Cap Mercado $2.54T
-1.53%
Volume 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Novastro (XNL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00048816 | $0.00047014 | $0.00049372 | $0.00047833 | $486,988 | - |
| Feb-08 2026 | $0.0004806 | $0.00047729 | $0.0005981 | $0.00059669 | $418,367 | - |
| Feb-07 2026 | $0.00059936 | $0.0005818 | $0.00060014 | $0.0005818 | $483,112 | - |
| Feb-06 2026 | $0.00059056 | $0.00058398 | $0.0006825 | $0.00066606 | $524,520 | - |
| Feb-05 2026 | $0.0006861 | $0.0006861 | $0.00071961 | $0.00071031 | $499,570 | - |
| Feb-04 2026 | $0.00070627 | $0.00062239 | $0.00076467 | $0.00062239 | $482,843 | - |
| Feb-03 2026 | $0.00061534 | $0.00054574 | $0.00075413 | $0.00075413 | $417,380 | - |
| Feb-02 2026 | $0.00081333 | $0.00081333 | $0.00094258 | $0.00085671 | $406,516 | - |
| Feb-01 2026 | $0.00085973 | $0.00085973 | $0.00101654 | $0.00099819 | $1,255,734 | - |
| Jan-31 2026 | $0.00098847 | $0.00088947 | $0.00105744 | $0.00088947 | $1,403,828 | - |
| Jan-30 2026 | $0.00097257 | $0.00083994 | $0.00107716 | $0.00101974 | $1,360,498 | - |
| Jan-29 2026 | $0.00103736 | $0.00092152 | $0.00104568 | $0.00092849 | $1,255,097 | - |
| Jan-28 2026 | $0.00094052 | $0.00090306 | $0.00105484 | $0.00105261 | $1,307,413 | - |
| Jan-27 2026 | $0.00103458 | $0.00093715 | $0.001101 | $0.00096315 | $1,390,301 | - |
| Jan-26 2026 | $0.00098132 | $0.00096095 | $0.00106746 | $0.00102439 | $1,326,871 | - |