Cap Mercado $2.57T
0.05%
Volume 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Moedas
34.200
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.011544 | $0.01123 | $0.015301 | $0.015301 | $345 | - |
| Feb-04 2026 | $0.015352 | $0.015238 | $0.016843 | $0.016657 | $16 | - |
| Feb-03 2026 | $0.016637 | $0.016341 | $0.017956 | $0.016515 | $17 | - |
| Feb-02 2026 | $0.016518 | $0.015767 | $0.01662 | $0.016341 | $6 | - |
| Feb-01 2026 | $0.016005 | $0.016005 | $0.016623 | $0.016623 | $2 | - |
| Jan-31 2026 | $0.016487 | $0.016249 | $0.020164 | $0.020158 | $3 | - |
| Jan-30 2026 | $0.020171 | $0.017138 | $0.020228 | $0.017719 | $2 | - |
| Jan-29 2026 | $0.017722 | $0.017569 | $0.018684 | $0.018684 | $15 | - |
| Jan-28 2026 | $0.018751 | $0.018639 | $0.018891 | $0.018717 | $17 | - |
| Jan-27 2026 | $0.018736 | $0.017539 | $0.018736 | $0.017644 | $2 | - |
| Jan-26 2026 | $0.017636 | $0.017398 | $0.021085 | $0.017398 | $12 | - |
| Jan-25 2026 | $0.017284 | $0.017255 | $0.017827 | $0.017827 | $10 | - |
| Jan-24 2026 | $0.017848 | $0.017828 | $0.021532 | $0.021463 | $30 | - |
| Jan-23 2026 | $0.021456 | $0.017903 | $0.021784 | $0.017903 | $5 | - |
| Jan-22 2026 | $0.017858 | $0.017736 | $0.018024 | $0.017932 | $4 | - |