Cap Mercado $2.63T
4.58%
Volume 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Moedas
34.472
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.018429 | $0.018429 | $0.018653 | $0.018611 | - | - |
| Apr-06 2026 | $0.018496 | $0.018496 | $0.018887 | $0.018651 | $0 | - |
| Apr-05 2026 | $0.018585 | $0.018012 | $0.018585 | $0.018154 | $16 | - |
| Apr-04 2026 | $0.018183 | $0.018034 | $0.018204 | $0.01806 | $8 | - |
| Apr-03 2026 | $0.018053 | $0.017953 | $0.018128 | $0.018049 | $5 | - |
| Apr-02 2026 | $0.018077 | $0.017799 | $0.018493 | $0.018493 | $3 | - |
| Apr-01 2026 | $0.018493 | $0.018317 | $0.018592 | $0.018388 | - | - |
| Mar-31 2026 | $0.018428 | $0.01791 | $0.018428 | $0.018006 | $9 | - |
| Mar-30 2026 | $0.017975 | $0.017919 | $0.018335 | $0.018061 | $11 | - |
| Mar-29 2026 | $0.018527 | $0.017927 | $0.018646 | $0.017927 | $4 | - |
| Mar-28 2026 | $0.017899 | $0.017875 | $0.018366 | $0.018366 | $24 | - |
| Mar-27 2026 | $0.018366 | $0.018366 | $0.019304 | $0.019286 | - | - |
| Mar-26 2026 | $0.01926 | $0.019124 | $0.019968 | $0.019968 | $19 | - |
| Mar-25 2026 | $0.019948 | $0.019726 | $0.020068 | $0.01976 | $9 | - |
| Mar-24 2026 | $0.019739 | $0.019356 | $0.019936 | $0.019805 | $4 | - |