Cap Mercado $2.64T
-4.09%
Volume 24h $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
Moedas
34.351
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.020916 | $0.020597 | $0.021227 | $0.021044 | - | - |
| Mar-16 2026 | $0.02086 | $0.02086 | $0.022203 | $0.021797 | $19 | - |
| Mar-15 2026 | $0.02191 | $0.019793 | $0.02191 | $0.019793 | $19 | - |
| Mar-14 2026 | $0.019793 | $0.019774 | $0.019916 | $0.019855 | - | - |
| Mar-13 2026 | $0.019851 | $0.019803 | $0.020634 | $0.020027 | $2 | - |
| Mar-12 2026 | $0.019776 | $0.019421 | $0.019776 | $0.019691 | $5 | - |
| Mar-11 2026 | $0.019713 | $0.01947 | $0.019818 | $0.019594 | $0 | - |
| Mar-10 2026 | $0.019533 | $0.019463 | $0.021936 | $0.021281 | $0 | - |
| Mar-09 2026 | $0.021262 | $0.018475 | $0.02139 | $0.018531 | $1 | - |
| Mar-08 2026 | $0.018563 | $0.018498 | $0.019021 | $0.018879 | $0 | - |
| Mar-07 2026 | $0.01886 | $0.018837 | $0.02057 | $0.02057 | $20 | - |
| Mar-06 2026 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | - | - |
| Mar-05 2026 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | - | - |
| Mar-04 2026 | $0.02057 | $0.018941 | $0.02073 | $0.019131 | - | - |
| Mar-03 2026 | $0.01919 | $0.018641 | $0.019293 | $0.019247 | $17 | - |