Cap Mercado $3.45T
0.08%
Volume 24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
Moedas
32.163
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.022995 | $0.022821 | $0.023666 | $0.023446 | - | - |
| Jun-16 2025 | $0.023704 | $0.02313 | $0.023912 | $0.023193 | - | - |
| Jun-15 2025 | $0.023197 | $0.023026 | $0.023283 | $0.023213 | - | - |
| Jun-14 2025 | $0.023206 | $0.02297 | $0.023306 | $0.023306 | $0 | - |
| Jun-13 2025 | $0.023303 | $0.022741 | $0.026475 | $0.023009 | $14 | - |
| Jun-12 2025 | $0.023306 | $0.023303 | $0.0239 | $0.0239 | - | - |
| Jun-11 2025 | $0.023874 | $0.022923 | $0.024257 | $0.023082 | $2 | - |
| Jun-10 2025 | $0.023053 | $0.022865 | $0.027507 | $0.027507 | $35 | - |
| Jun-09 2025 | $0.027485 | $0.026371 | $0.027508 | $0.026431 | $1 | - |
| Jun-08 2025 | $0.026444 | $0.023127 | $0.026591 | $0.023229 | $2 | - |
| Jun-07 2025 | $0.023056 | $0.022899 | $0.023056 | $0.022899 | $16 | - |
| Jun-06 2025 | $0.022961 | $0.022283 | $0.023151 | $0.022283 | $16 | - |
| Jun-05 2025 | $0.022372 | $0.022198 | $0.02328 | $0.023051 | $8 | - |
| Jun-04 2025 | $0.02306 | $0.02306 | $0.024357 | $0.024266 | $20 | - |
| Jun-03 2025 | $0.024294 | $0.024149 | $0.024531 | $0.024442 | - | - |