Cap Mercado $4.36T
0.08%
Volume 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.024365 | $0.024122 | $0.024458 | $0.024275 | - | - |
| Sep-11 2025 | $0.024234 | $0.023967 | $0.02637 | $0.026191 | $105 | - |
| Sep-10 2025 | $0.026203 | $0.02334 | $0.026214 | $0.023377 | $138 | - |
| Sep-09 2025 | $0.023404 | $0.018953 | $0.023432 | $0.019031 | $254 | - |
| Sep-08 2025 | $0.019082 | $0.018813 | $0.019181 | $0.018878 | $25 | - |
| Sep-07 2025 | $0.018948 | $0.018866 | $0.020019 | $0.019848 | $6 | - |
| Sep-06 2025 | $0.019842 | $0.019812 | $0.020005 | $0.019906 | $13 | - |
| Sep-05 2025 | $0.019937 | $0.01881 | $0.020054 | $0.01881 | $3 | - |
| Sep-04 2025 | $0.018906 | $0.018625 | $0.019033 | $0.019033 | $32 | - |
| Sep-03 2025 | $0.019027 | $0.018806 | $0.019111 | $0.018961 | $18 | - |
| Sep-02 2025 | $0.01889 | $0.018572 | $0.020555 | $0.020555 | $3 | - |
| Sep-01 2025 | $0.020555 | $0.020403 | $0.020857 | $0.020506 | - | - |
| Aug-31 2025 | $0.020617 | $0.018418 | $0.020617 | $0.018506 | $11 | - |
| Aug-30 2025 | $0.018468 | $0.018396 | $0.020583 | $0.020583 | $16 | - |
| Aug-29 2025 | $0.020613 | $0.02048 | $0.021372 | $0.021372 | $39 | - |