Cap Mercado $3.44T
-0.83%
Volume 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.021983 | $0.021963 | $0.022904 | $0.022904 | $13 | - |
| Nov-14 2025 | $0.022904 | $0.022788 | $0.022904 | $0.022788 | - | - |
| Nov-13 2025 | $0.023074 | $0.022399 | $0.023862 | $0.022399 | $6 | - |
| Nov-12 2025 | $0.022412 | $0.022244 | $0.02522 | $0.024703 | $21 | - |
| Nov-11 2025 | $0.024747 | $0.02467 | $0.026833 | $0.026457 | $20 | - |
| Nov-10 2025 | $0.026539 | $0.025315 | $0.026599 | $0.025315 | $28 | - |
| Nov-09 2025 | $0.025209 | $0.022338 | $0.025522 | $0.025422 | $38 | - |
| Nov-08 2025 | $0.025598 | $0.025506 | $0.026869 | $0.026869 | $61 | - |
| Nov-07 2025 | $0.026908 | $0.01701 | $0.027014 | $0.017169 | $652 | - |
| Nov-06 2025 | $0.017217 | $0.017102 | $0.021798 | $0.021739 | $24 | - |
| Nov-05 2025 | $0.021807 | $0.015984 | $0.02191 | $0.016172 | $173 | - |
| Nov-04 2025 | $0.016169 | $0.015982 | $0.018199 | $0.018058 | $10 | - |
| Nov-03 2025 | $0.018078 | $0.018046 | $0.020588 | $0.018704 | $1 | - |
| Nov-02 2025 | $0.018704 | $0.018679 | $0.018876 | $0.018684 | - | - |
| Nov-01 2025 | $0.018692 | $0.018594 | $0.018778 | $0.018594 | $21 | - |