Cap Mercado $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.020507 | $0.020507 | $0.021534 | $0.021391 | $1 | - |
| Dec-05 2025 | $0.021394 | $0.0213 | $0.02221 | $0.022116 | $18 | - |
| Dec-04 2025 | $0.022169 | $0.020435 | $0.022185 | $0.020474 | $34 | - |
| Dec-03 2025 | $0.020624 | $0.019184 | $0.020624 | $0.019184 | $5 | - |
| Dec-02 2025 | $0.019291 | $0.018547 | $0.019344 | $0.018967 | $27 | - |
| Dec-01 2025 | $0.019073 | $0.01851 | $0.020389 | $0.020389 | $8 | - |
| Nov-30 2025 | $0.020907 | $0.019919 | $0.021028 | $0.019987 | $13 | - |
| Nov-29 2025 | $0.019987 | $0.019889 | $0.020056 | $0.019988 | - | - |
| Nov-28 2025 | $0.020037 | $0.019968 | $0.021067 | $0.020958 | $5 | - |
| Nov-27 2025 | $0.021039 | $0.019846 | $0.021056 | $0.019846 | $27 | - |
| Nov-26 2025 | $0.019898 | $0.019244 | $0.020193 | $0.019269 | $1 | - |
| Nov-25 2025 | $0.019292 | $0.018999 | $0.021151 | $0.021128 | $100 | - |
| Nov-24 2025 | $0.021257 | $0.019788 | $0.021349 | $0.019788 | $3 | - |
| Nov-23 2025 | $0.020047 | $0.019708 | $0.022838 | $0.022838 | $16 | - |
| Nov-22 2025 | $0.022838 | $0.022609 | $0.023031 | $0.023031 | - | - |