Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
Novacoin NVC

Preços históricos de Novacoin (NVC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.018286 $0.018247 $0.019349 $0.019236 $9 -
Aug-19 2025 $0.019198 $0.019198 $0.019791 $0.019775 $5 -
Aug-18 2025 $0.019798 $0.019548 $0.019964 $0.019964 $5 -
Aug-17 2025 $0.020023 $0.019943 $0.020138 $0.019962 $22 -
Aug-16 2025 $0.01997 $0.018796 $0.020035 $0.018796 $4 -
Aug-15 2025 $0.018766 $0.018726 $0.019078 $0.01894 $26 -
Aug-14 2025 $0.018971 $0.018821 $0.019826 $0.019826 $0 -
Aug-13 2025 $0.019715 $0.019062 $0.019715 $0.019193 $8 -
Aug-12 2025 $0.01922 $0.018922 $0.01922 $0.019021 $2 -
Aug-11 2025 $0.019009 $0.018948 $0.019531 $0.019086 $13 -
Aug-10 2025 $0.01903 $0.018902 $0.022537 $0.022159 $10 -
Aug-09 2025 $0.022143 $0.022128 $0.022388 $0.022178 $2 -
Aug-08 2025 $0.022205 $0.019809 $0.022218 $0.019871 $55 -
Aug-07 2025 $0.019959 $0.018389 $0.01996 $0.018389 $4 -
Aug-06 2025 $0.018403 $0.018403 $0.021973 $0.020516 $178 -

Análise histórica e de mercado do preço de Novacoin (NVC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4497 dias, a partir do dia 30-04-2013.