Cap Mercado $2.50T
-2.5%
Volume 24h $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.01918 | $0.017913 | $0.019323 | $0.017913 | $8 | - |
| Feb-24 2026 | $0.017941 | $0.017619 | $0.018174 | $0.018174 | $29 | - |
| Feb-23 2026 | $0.018153 | $0.01812 | $0.018924 | $0.018924 | $6 | - |
| Feb-22 2026 | $0.018889 | $0.018866 | $0.019063 | $0.019022 | $1 | - |
| Feb-21 2026 | $0.019052 | $0.018939 | $0.019201 | $0.019024 | $20 | - |
| Feb-20 2026 | $0.020395 | $0.020092 | $0.020395 | $0.020092 | $1 | - |
| Feb-19 2026 | $0.020059 | $0.019776 | $0.020162 | $0.019936 | $13 | - |
| Feb-18 2026 | $0.019902 | $0.019851 | $0.020492 | $0.020274 | $48 | - |
| Feb-17 2026 | $0.020264 | $0.018529 | $0.024304 | $0.01855 | $97 | - |
| Feb-16 2026 | $0.021294 | $0.016898 | $0.021319 | $0.017206 | $16 | - |
| Feb-15 2026 | $0.017129 | $0.017047 | $0.021612 | $0.021612 | $11 | - |
| Feb-14 2026 | $0.021658 | $0.014669 | $0.021745 | $0.014669 | $3 | - |
| Feb-13 2026 | $0.014669 | $0.014553 | $0.014669 | $0.014553 | - | - |
| Feb-12 2026 | $0.014588 | $0.014353 | $0.016203 | $0.016158 | $13 | - |
| Feb-11 2026 | $0.016066 | $0.013907 | $0.016237 | $0.014478 | $16 | - |