Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.027075 | $0.023297 | $0.027075 | $0.025125 | $862 | - |
| Jul-14 2025 | $0.025176 | $0.025065 | $0.02693 | $0.026202 | $19 | - |
| Jul-13 2025 | $0.026104 | $0.025842 | $0.026217 | $0.025977 | $2 | - |
| Jul-12 2025 | $0.025977 | $0.025857 | $0.025988 | $0.025857 | - | - |
| Jul-11 2025 | $0.025886 | $0.024324 | $0.027717 | $0.027717 | $11 | - |
| Jul-10 2025 | $0.027818 | $0.023314 | $0.027895 | $0.023371 | $1 | - |
| Jul-09 2025 | $0.023417 | $0.022763 | $0.023417 | $0.022863 | $40 | - |
| Jul-08 2025 | $0.022886 | $0.022688 | $0.025977 | $0.025977 | $0 | - |
| Jul-07 2025 | $0.025965 | $0.02265 | $0.025965 | $0.022938 | $1 | - |
| Jul-06 2025 | $0.022923 | $0.022678 | $0.022994 | $0.022713 | $6 | - |
| Jul-05 2025 | $0.022729 | $0.022643 | $0.022729 | $0.022643 | $31 | - |
| Jul-04 2025 | $0.022643 | $0.022554 | $0.023023 | $0.023018 | - | - |
| Jul-03 2025 | $0.023025 | $0.022927 | $0.023108 | $0.022983 | $14 | - |
| Jul-02 2025 | $0.022983 | $0.022157 | $0.023012 | $0.022204 | - | - |
| Jul-01 2025 | $0.022156 | $0.022156 | $0.022577 | $0.022568 | - | - |