Cap Mercado $3.18T
0.46%
Volume 24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.021856 | $0.019148 | $0.022236 | $0.019148 | $47 | - |
| Dec-25 2025 | $0.019264 | $0.019211 | $0.019427 | $0.019284 | $91 | - |
| Dec-24 2025 | $0.019303 | $0.019096 | $0.019307 | $0.0192 | $5 | - |
| Dec-23 2025 | $0.019188 | $0.019188 | $0.019506 | $0.019478 | $1 | - |
| Dec-22 2025 | $0.019475 | $0.019367 | $0.019822 | $0.019567 | $6 | - |
| Dec-21 2025 | $0.019484 | $0.019371 | $0.020431 | $0.02031 | $129 | - |
| Dec-20 2025 | $0.020309 | $0.020243 | $0.020333 | $0.020248 | $18 | - |
| Dec-19 2025 | $0.020298 | $0.019602 | $0.020398 | $0.019663 | $0 | - |
| Dec-18 2025 | $0.019656 | $0.019554 | $0.020359 | $0.019791 | $14 | - |
| Dec-17 2025 | $0.01979 | $0.019719 | $0.020691 | $0.020153 | $3 | - |
| Dec-16 2025 | $0.020153 | $0.019711 | $0.020153 | $0.019869 | - | - |
| Dec-15 2025 | $0.019815 | $0.019702 | $0.021578 | $0.021216 | $114 | - |
| Dec-14 2025 | $0.021133 | $0.02042 | $0.021708 | $0.021674 | $2 | - |
| Dec-13 2025 | $0.021647 | $0.021606 | $0.021706 | $0.021685 | $9 | - |
| Dec-12 2025 | $0.021687 | $0.021574 | $0.022235 | $0.022232 | $7 | - |