Cap Mercado $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.026757 | $0.023743 | $0.027125 | $0.024802 | $22 | - |
| Jul-28 2024 | $0.024508 | $0.024197 | $0.024554 | $0.024383 | $1 | - |
| Jul-27 2024 | $0.024505 | $0.024222 | $0.024872 | $0.024448 | $3 | - |
| Jul-26 2024 | $0.024456 | $0.022505 | $0.024472 | $0.022505 | $1 | - |
| Jul-25 2024 | $0.022363 | $0.021724 | $0.022379 | $0.022275 | $15 | - |
| Jul-24 2024 | $0.022236 | $0.022236 | $0.023359 | $0.023108 | $32 | - |
| Jul-23 2024 | $0.023064 | $0.022963 | $0.023695 | $0.023695 | $12 | - |
| Jul-22 2024 | $0.023602 | $0.023395 | $0.028618 | $0.028618 | $145 | - |
| Jul-21 2024 | $0.028613 | $0.024709 | $0.028616 | $0.024893 | $1 | - |
| Jul-20 2024 | $0.024843 | $0.024594 | $0.024948 | $0.024709 | $4 | - |
| Jul-19 2024 | $0.024724 | $0.023444 | $0.0249 | $0.023543 | $8 | - |
| Jul-18 2024 | $0.023679 | $0.023472 | $0.024073 | $0.02367 | - | - |
| Jul-17 2024 | $0.023767 | $0.023692 | $0.024427 | $0.02416 | $5 | - |
| Jul-16 2024 | $0.024056 | $0.023841 | $0.02789 | $0.027854 | $12 | - |
| Jul-15 2024 | $0.027774 | $0.026125 | $0.027774 | $0.026125 | - | - |