Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.022119 | $0.021923 | $0.026106 | $0.022575 | $12 | - |
| Oct-19 2024 | $0.022557 | $0.022476 | $0.026066 | $0.022554 | $12 | - |
| Oct-18 2024 | $0.022551 | $0.021663 | $0.022724 | $0.022215 | $10 | - |
| Oct-17 2024 | $0.022219 | $0.022029 | $0.022345 | $0.022345 | $23 | - |
| Oct-16 2024 | $0.022331 | $0.02141 | $0.022485 | $0.02141 | $22 | - |
| Oct-15 2024 | $0.021337 | $0.020925 | $0.022211 | $0.021142 | $36 | - |
| Oct-14 2024 | $0.021167 | $0.020011 | $0.021178 | $0.020034 | - | - |
| Oct-13 2024 | $0.020039 | $0.019898 | $0.024343 | $0.02022 | $5 | - |
| Oct-12 2024 | $0.020238 | $0.018755 | $0.020267 | $0.018794 | $0 | - |
| Oct-11 2024 | $0.018757 | $0.01866 | $0.025345 | $0.021696 | $68 | - |
| Oct-10 2024 | $0.021677 | $0.021246 | $0.022005 | $0.021756 | $30 | - |
| Oct-09 2024 | $0.021828 | $0.021826 | $0.022492 | $0.022372 | - | - |
| Oct-08 2024 | $0.022331 | $0.022287 | $0.022582 | $0.022435 | $20 | - |
| Oct-07 2024 | $0.022547 | $0.022547 | $0.023056 | $0.022645 | $3 | - |
| Oct-06 2024 | $0.022593 | $0.022267 | $0.022621 | $0.022299 | $25 | - |