Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.021801 | $0.021433 | $0.024844 | $0.021433 | $10 | - |
| Oct-26 2024 | $0.021455 | $0.021448 | $0.026159 | $0.025988 | $4 | - |
| Oct-25 2024 | $0.025746 | $0.021589 | $0.026325 | $0.021817 | $149 | - |
| Oct-24 2024 | $0.021829 | $0.021284 | $0.021963 | $0.021284 | $0 | - |
| Oct-23 2024 | $0.021312 | $0.021242 | $0.022874 | $0.022824 | $7 | - |
| Oct-22 2024 | $0.022968 | $0.0214 | $0.022986 | $0.021495 | $154 | - |
| Oct-21 2024 | $0.021611 | $0.02144 | $0.022189 | $0.022189 | $1 | - |
| Oct-20 2024 | $0.022119 | $0.021923 | $0.026106 | $0.022575 | $12 | - |
| Oct-19 2024 | $0.022557 | $0.022476 | $0.026066 | $0.022554 | $12 | - |
| Oct-18 2024 | $0.022551 | $0.021663 | $0.022724 | $0.022215 | $10 | - |
| Oct-17 2024 | $0.022219 | $0.022029 | $0.022345 | $0.022345 | $23 | - |
| Oct-16 2024 | $0.022331 | $0.02141 | $0.022485 | $0.02141 | $22 | - |
| Oct-15 2024 | $0.021337 | $0.020925 | $0.022211 | $0.021142 | $36 | - |
| Oct-14 2024 | $0.021167 | $0.020011 | $0.021178 | $0.020034 | - | - |
| Oct-13 2024 | $0.020039 | $0.019898 | $0.024343 | $0.02022 | $5 | - |