Cap Mercado $2.20T
-3.41%
Volume 24h $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
Moedas
28.432
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.017638 | $0.017638 | $0.020743 | $0.020157 | $3 | - |
| Aug-09 2024 | $0.019946 | $0.019778 | $0.020326 | $0.020326 | - | - |
| Aug-08 2024 | $0.02054 | $0.017859 | $0.02054 | $0.018734 | $1 | - |
| Aug-07 2024 | $0.018842 | $0.016219 | $0.019557 | $0.016219 | $24 | - |
| Aug-06 2024 | $0.016302 | $0.015873 | $0.017895 | $0.017708 | $207 | - |
| Aug-05 2024 | $0.017504 | $0.016032 | $0.021411 | $0.021411 | $35 | - |
| Aug-04 2024 | $0.021628 | $0.021538 | $0.022532 | $0.022465 | $1 | - |
| Aug-03 2024 | $0.0194 | $0.01921 | $0.019833 | $0.019706 | - | - |
| Aug-02 2024 | $0.019694 | $0.019694 | $0.020944 | $0.020944 | $3 | - |
| Aug-01 2024 | $0.020797 | $0.020023 | $0.020931 | $0.02068 | - | - |
| Jul-31 2024 | $0.020718 | $0.020705 | $0.023271 | $0.023109 | $96 | - |
| Jul-30 2024 | $0.023146 | $0.023006 | $0.026785 | $0.026408 | $11 | - |
| Jul-29 2024 | $0.026757 | $0.023743 | $0.027125 | $0.024802 | $22 | - |
| Jul-28 2024 | $0.024508 | $0.024197 | $0.024554 | $0.024383 | $1 | - |
| Jul-27 2024 | $0.024505 | $0.024222 | $0.024872 | $0.024448 | $3 | - |