Cap Mercado $2.61T
-0.81%
Volume 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Moedas
34.473
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00331954 | $0.00329876 | $0.0033198 | $0.00329921 | $51,864 | - |
| Apr-07 2026 | $0.00330916 | $0.00329928 | $0.00331975 | $0.00330929 | $50,980 | - |
| Apr-06 2026 | $0.00329904 | $0.00329865 | $0.00332014 | $0.0033189 | $47,731 | - |
| Apr-05 2026 | $0.00331871 | $0.00329883 | $0.00331951 | $0.00330956 | $52,469 | - |
| Apr-04 2026 | $0.0033196 | $0.00329906 | $0.0033196 | $0.00331937 | $54,727 | - |
| Apr-03 2026 | $0.00330951 | $0.00329904 | $0.00331977 | $0.00331933 | $58,267 | - |
| Apr-02 2026 | $0.0033197 | $0.00329893 | $0.0033197 | $0.00330899 | $58,303 | - |
| Apr-01 2026 | $0.00330923 | $0.00329873 | $0.00331888 | $0.0033168 | $51,742 | - |
| Mar-31 2026 | $0.00329708 | $0.00329689 | $0.00331779 | $0.00330708 | $45,960 | - |
| Mar-30 2026 | $0.00329724 | $0.00329666 | $0.00331781 | $0.00330771 | $46,240 | - |
| Mar-29 2026 | $0.00331785 | $0.00329736 | $0.00331788 | $0.00331759 | $55,892 | - |
| Mar-28 2026 | $0.00329739 | $0.00329739 | $0.00331853 | $0.00331853 | $53,326 | - |
| Mar-27 2026 | $0.00331751 | $0.00329778 | $0.00331866 | $0.00330794 | $52,751 | - |
| Mar-26 2026 | $0.00330788 | $0.0032979 | $0.00331878 | $0.00330861 | $56,412 | - |
| Mar-25 2026 | $0.00329882 | $0.00329848 | $0.00331957 | $0.00331888 | $52,219 | - |