Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00396649 | $0.00396649 | $0.00400048 | $0.0039939 | $53,120 | - |
| Nov-15 2025 | $0.00399335 | $0.00384653 | $0.00400294 | $0.00384653 | $61,057 | - |
| Nov-14 2025 | $0.003846 | $0.00384492 | $0.00406788 | $0.00403604 | $77,649 | - |
| Nov-13 2025 | $0.00404739 | $0.00403605 | $0.00407077 | $0.00404933 | $52,887 | - |
| Nov-12 2025 | $0.00403889 | $0.0040379 | $0.00406985 | $0.00403801 | $48,258 | - |
| Nov-11 2025 | $0.00405892 | $0.0039605 | $0.00407033 | $0.0039765 | $52,624 | - |
| Nov-10 2025 | $0.00396047 | $0.00395741 | $0.00398528 | $0.00397559 | $54,255 | - |
| Nov-09 2025 | $0.00397516 | $0.00395625 | $0.00398458 | $0.00395838 | $52,860 | - |
| Nov-08 2025 | $0.00397559 | $0.00395694 | $0.00398777 | $0.00395784 | $53,455 | - |
| Nov-07 2025 | $0.00396725 | $0.00380542 | $0.00397721 | $0.00380542 | $53,581 | - |
| Nov-06 2025 | $0.00382055 | $0.00379647 | $0.00388041 | $0.00387135 | $88,805 | - |
| Nov-05 2025 | $0.00387129 | $0.00374012 | $0.00387416 | $0.00384166 | $72,716 | - |
| Nov-04 2025 | $0.00385657 | $0.00383166 | $0.00406829 | $0.0040583 | $69,586 | - |
| Nov-03 2025 | $0.00404861 | $0.00403849 | $0.00407041 | $0.00403929 | $52,558 | - |
| Nov-02 2025 | $0.00406913 | $0.00403796 | $0.00406976 | $0.00405767 | $52,692 | - |