Cap Mercado $3.47T
0.12%
Volume 24h $161.23B
-42.05%
BTC % 54.92%
-0.09%
ETH % 11.48%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0035339 | $0.00350668 | $0.0039612 | $0.00390181 | $80,829 | - |
| Jan-15 2026 | $0.00390248 | $0.0038886 | $0.0040037 | $0.00398493 | $80,404 | - |
| Jan-14 2026 | $0.00398609 | $0.00397532 | $0.00400945 | $0.00398038 | $59,521 | - |
| Jan-13 2026 | $0.00398969 | $0.00397406 | $0.0040099 | $0.00397444 | $60,105 | - |
| Jan-12 2026 | $0.00398497 | $0.00397335 | $0.00400446 | $0.00397488 | $57,198 | - |
| Jan-11 2026 | $0.00397449 | $0.00397244 | $0.00400417 | $0.0040038 | $57,709 | - |
| Jan-10 2026 | $0.00400379 | $0.00397421 | $0.00400588 | $0.00399327 | $58,359 | - |
| Jan-09 2026 | $0.00399437 | $0.00353035 | $0.00401691 | $0.00353035 | $58,331 | - |
| Jan-08 2026 | $0.00353317 | $0.00351971 | $0.00408594 | $0.00408594 | $79,480 | - |
| Jan-07 2026 | $0.00405632 | $0.00405632 | $0.0040869 | $0.00405783 | $51,876 | - |
| Jan-06 2026 | $0.00405802 | $0.00365114 | $0.00408807 | $0.00365997 | $50,549 | - |
| Jan-05 2026 | $0.0036749 | $0.00365776 | $0.00370204 | $0.00369226 | $66,564 | - |
| Jan-04 2026 | $0.00369167 | $0.00365945 | $0.00369871 | $0.00365945 | $71,376 | - |
| Jan-03 2026 | $0.00367117 | $0.00366426 | $0.00370198 | $0.00368331 | $67,273 | - |
| Jan-02 2026 | $0.00366932 | $0.0036421 | $0.00369355 | $0.00368967 | $68,246 | - |