Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0011803 | $0.00117731 | $0.00139694 | $0.0013059 | $147,976 | - |
| Aug-19 2025 | $0.00130197 | $0.00128266 | $0.00148248 | $0.00130857 | $146,398 | - |
| Aug-18 2025 | $0.00130733 | $0.00123363 | $0.00147672 | $0.00147672 | $126,508 | - |
| Aug-17 2025 | $0.00149265 | $0.00134158 | $0.00149803 | $0.00148718 | $129,866 | - |
| Aug-16 2025 | $0.00151571 | $0.00110337 | $0.00153573 | $0.00110337 | $119,874 | - |
| Aug-15 2025 | $0.0011216 | $0.0011021 | $0.00135386 | $0.00125041 | $127,894 | - |
| Aug-14 2025 | $0.00124228 | $0.0012373 | $0.00180884 | $0.0016226 | $124,480 | - |
| Aug-13 2025 | $0.00193249 | $0.00110479 | $0.00245237 | $0.00110479 | $125,957 | - |
| Aug-12 2025 | $0.00104888 | $0.00054468 | $0.00105729 | $0.00054989 | $114,145 | - |
| Aug-11 2025 | $0.00055224 | $0.00047193 | $0.00055677 | $0.00047278 | $141,873 | - |
| Aug-10 2025 | $0.00046845 | $0.00046622 | $0.00049057 | $0.00047912 | $140,672 | - |
| Aug-09 2025 | $0.00048197 | $0.00047301 | $0.00083229 | $0.00083229 | $148,625 | - |
| Aug-08 2025 | $0.00088503 | $0.00052242 | $0.00088503 | $0.00052242 | $72,363 | - |
| Aug-07 2025 | $0.00052078 | $0.00044535 | $0.00052078 | $0.00045093 | $167,655 | - |
| Aug-06 2025 | $0.00044967 | $0.00042431 | $0.00044967 | $0.00043209 | $150,668 | - |