Cap Mercado $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00330992 | $0.00329995 | $0.00332082 | $0.00332082 | $60,124 | - |
| Mar-17 2026 | $0.00331033 | $0.00329941 | $0.00332066 | $0.00329975 | $52,643 | - |
| Mar-16 2026 | $0.00329996 | $0.00329986 | $0.00332038 | $0.00332038 | $50,674 | - |
| Mar-15 2026 | $0.0033205 | $0.00330006 | $0.0033205 | $0.00330041 | $55,864 | - |
| Mar-14 2026 | $0.00330058 | $0.00329974 | $0.00332045 | $0.00332029 | $48,610 | - |
| Mar-13 2026 | $0.00331023 | $0.00329968 | $0.00332047 | $0.00330013 | $56,927 | - |
| Mar-12 2026 | $0.00331023 | $0.00330014 | $0.00332068 | $0.00330063 | $55,532 | - |
| Mar-11 2026 | $0.0033111 | $0.00329978 | $0.00332097 | $0.00332038 | $52,701 | - |
| Mar-10 2026 | $0.00330033 | $0.00330003 | $0.00332078 | $0.00331021 | $53,745 | - |
| Mar-09 2026 | $0.00332041 | $0.00329956 | $0.0033214 | $0.00329984 | $52,858 | - |
| Mar-08 2026 | $0.00330001 | $0.0032996 | $0.00332008 | $0.00330975 | $51,510 | - |
| Mar-07 2026 | $0.00331971 | $0.00329979 | $0.00331997 | $0.00331974 | $53,612 | - |
| Mar-06 2026 | $0.00330976 | $0.00329962 | $0.00332005 | $0.00330991 | $55,162 | - |
| Mar-05 2026 | $0.00330979 | $0.00329998 | $0.00332055 | $0.00331023 | $54,986 | - |
| Mar-04 2026 | $0.00330947 | $0.00329973 | $0.0033215 | $0.0033104 | $54,716 | - |