Cap Mercado $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Moedas
33.767
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00405903 | $0.0040388 | $0.00406937 | $0.00404937 | $56,333 | - |
| Dec-05 2025 | $0.00403905 | $0.00385461 | $0.00406821 | $0.00385709 | $52,383 | - |
| Dec-04 2025 | $0.00385316 | $0.00382239 | $0.00406938 | $0.00404888 | $70,302 | - |
| Dec-03 2025 | $0.00404895 | $0.00403883 | $0.00406994 | $0.00406929 | $50,661 | - |
| Dec-02 2025 | $0.00403957 | $0.00403782 | $0.00406899 | $0.00403865 | $51,412 | - |
| Dec-01 2025 | $0.00404857 | $0.00403688 | $0.00406893 | $0.00406016 | $51,255 | - |
| Nov-30 2025 | $0.00405916 | $0.00403837 | $0.00406973 | $0.00406973 | $52,852 | - |
| Nov-29 2025 | $0.00404957 | $0.00403875 | $0.00407039 | $0.0040589 | $52,873 | - |
| Nov-28 2025 | $0.00405916 | $0.0040375 | $0.00406992 | $0.00406778 | $52,398 | - |
| Nov-27 2025 | $0.00404787 | $0.00403775 | $0.00406898 | $0.00405749 | $49,892 | - |
| Nov-26 2025 | $0.00404803 | $0.00403625 | $0.00406847 | $0.00406681 | $53,184 | - |
| Nov-25 2025 | $0.00406678 | $0.00403695 | $0.00406774 | $0.00403718 | $53,654 | - |
| Nov-24 2025 | $0.00404707 | $0.0040365 | $0.0040682 | $0.00403658 | $52,633 | - |
| Nov-23 2025 | $0.00403629 | $0.00403617 | $0.00406699 | $0.00405505 | $53,211 | - |
| Nov-22 2025 | $0.00403669 | $0.00403558 | $0.00406584 | $0.00405633 | $52,496 | - |