Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0011671 | $0.00116503 | $0.00129993 | $0.00129794 | $137,764 | - |
| Sep-08 2025 | $0.00120882 | $0.00096538 | $0.00126299 | $0.00096575 | $141,371 | - |
| Sep-07 2025 | $0.0009575 | $0.00093843 | $0.00100844 | $0.00098855 | $121,999 | - |
| Sep-06 2025 | $0.00099518 | $0.00099518 | $0.00107709 | $0.00107709 | $125,041 | - |
| Sep-05 2025 | $0.00107157 | $0.00099094 | $0.00113813 | $0.00113512 | $126,256 | - |
| Sep-04 2025 | $0.00113491 | $0.0010973 | $0.00120044 | $0.0010973 | $140,470 | - |
| Sep-03 2025 | $0.00109656 | $0.00109656 | $0.00124659 | $0.00124659 | $126,689 | - |
| Sep-02 2025 | $0.00123852 | $0.00107207 | $0.00124558 | $0.00121877 | $139,278 | - |
| Sep-01 2025 | $0.00121854 | $0.00110136 | $0.00124142 | $0.00116279 | $147,141 | - |
| Aug-31 2025 | $0.00116564 | $0.00112665 | $0.00135618 | $0.00112665 | $125,724 | - |
| Aug-30 2025 | $0.00112876 | $0.00112876 | $0.00142856 | $0.00142179 | $135,970 | - |
| Aug-29 2025 | $0.00141934 | $0.00134754 | $0.00147179 | $0.00137286 | $134,798 | - |
| Aug-28 2025 | $0.00137314 | $0.00137314 | $0.00155628 | $0.00148403 | $114,841 | - |
| Aug-27 2025 | $0.00148184 | $0.00148184 | $0.00169662 | $0.00159212 | $135,189 | - |
| Aug-26 2025 | $0.00158759 | $0.00155669 | $0.00178699 | $0.00155669 | $125,992 | - |