Cap Mercado $2.47T
-3.13%
Volume 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Moedas
28.337
+23
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.010438 | $0.010397 | $0.010498 | $0.010409 | $133,339 | - |
| Jul-30 2024 | $0.010418 | $0.010397 | $0.010488 | $0.010437 | $143,765 | - |
| Jul-29 2024 | $0.010449 | $0.010398 | $0.010498 | $0.010431 | $140,349 | - |
| Jul-28 2024 | $0.010501 | $0.010398 | $0.010504 | $0.01042 | $136,116 | - |
| Jul-27 2024 | $0.01049 | $0.0104 | $0.0105 | $0.01041 | $138,378 | - |
| Jul-26 2024 | $0.01045 | $0.010399 | $0.010488 | $0.010428 | $129,569 | - |
| Jul-25 2024 | $0.010397 | $0.010397 | $0.010499 | $0.010458 | $132,084 | - |
| Jul-24 2024 | $0.01043 | $0.0104 | $0.010501 | $0.010451 | $133,143 | - |
| Jul-23 2024 | $0.01045 | $0.010421 | $0.011352 | $0.011283 | $121,007 | - |
| Jul-22 2024 | $0.011387 | $0.011285 | $0.01143 | $0.011395 | $134,751 | - |
| Jul-21 2024 | $0.011361 | $0.011344 | $0.011446 | $0.011395 | $137,601 | - |
| Jul-20 2024 | $0.011365 | $0.011345 | $0.011447 | $0.011408 | $137,416 | - |
| Jul-19 2024 | $0.011426 | $0.011345 | $0.011446 | $0.011397 | $138,054 | - |
| Jul-18 2024 | $0.011418 | $0.011338 | $0.011439 | $0.01136 | $136,186 | - |
| Jul-17 2024 | $0.011331 | $0.011255 | $0.011415 | $0.011337 | $141,745 | - |