Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0074971 | $0.00743598 | $0.00750866 | $0.00748716 | $145,456 | - |
| Oct-29 2024 | $0.00747677 | $0.00743482 | $0.00750893 | $0.00745603 | $147,922 | - |
| Oct-28 2024 | $0.00748495 | $0.00742918 | $0.00749697 | $0.00748071 | $136,748 | - |
| Oct-27 2024 | $0.00744032 | $0.00742973 | $0.00749111 | $0.00744027 | $134,240 | - |
| Oct-26 2024 | $0.00748183 | $0.00742919 | $0.00750062 | $0.00746683 | $143,114 | - |
| Oct-25 2024 | $0.00742755 | $0.00742309 | $0.00749813 | $0.00743743 | $142,126 | - |
| Oct-24 2024 | $0.00750628 | $0.00743131 | $0.00750628 | $0.00746328 | $142,121 | - |
| Oct-23 2024 | $0.00743228 | $0.0074308 | $0.00750524 | $0.00749531 | $149,294 | - |
| Oct-22 2024 | $0.00749571 | $0.00743458 | $0.00750541 | $0.00749566 | $148,663 | - |
| Oct-21 2024 | $0.00748655 | $0.0074462 | $0.00750792 | $0.00748741 | $146,555 | - |
| Oct-20 2024 | $0.00750732 | $0.00744774 | $0.00751948 | $0.00747837 | $147,600 | - |
| Oct-19 2024 | $0.00747923 | $0.00744835 | $0.00751978 | $0.00749911 | $143,235 | - |
| Oct-18 2024 | $0.00750884 | $0.0074471 | $0.00751687 | $0.0075084 | $140,733 | - |
| Oct-17 2024 | $0.00750728 | $0.00744696 | $0.00752094 | $0.0074891 | $135,703 | - |
| Oct-16 2024 | $0.00749889 | $0.0074477 | $0.0075223 | $0.00744998 | $142,285 | - |