Cap Mercado $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Moedas
28.507
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00818139 | $0.00808044 | $0.00818139 | $0.00810198 | $142,234 | - |
| Aug-17 2024 | $0.00810127 | $0.00808146 | $0.00820536 | $0.00815245 | $143,007 | - |
| Aug-16 2024 | $0.00812192 | $0.00812099 | $0.00820255 | $0.00812128 | $142,349 | - |
| Aug-15 2024 | $0.00820221 | $0.00812039 | $0.00828268 | $0.00828142 | $142,860 | - |
| Aug-14 2024 | $0.00827166 | $0.0082118 | $0.0082853 | $0.00826227 | $143,298 | - |
| Aug-13 2024 | $0.00823293 | $0.00821246 | $0.00828367 | $0.00824595 | $151,004 | - |
| Aug-12 2024 | $0.00823112 | $0.00821317 | $0.00828542 | $0.00824069 | $130,405 | - |
| Aug-11 2024 | $0.0082825 | $0.00821123 | $0.00828277 | $0.00827087 | $135,233 | - |
| Aug-10 2024 | $0.00825171 | $0.00821073 | $0.00828556 | $0.00827408 | $138,358 | - |
| Aug-09 2024 | $0.00825498 | $0.00821266 | $0.0082859 | $0.00822318 | $133,273 | - |
| Aug-08 2024 | $0.00826439 | $0.00821058 | $0.00828541 | $0.00821058 | $137,642 | - |
| Aug-07 2024 | $0.00822226 | $0.00818211 | $0.00825551 | $0.00819085 | $134,608 | - |
| Aug-06 2024 | $0.00821902 | $0.00750084 | $0.00835683 | $0.00750084 | $143,083 | - |
| Aug-05 2024 | $0.00752714 | $0.00751089 | $0.010504 | $0.010406 | $98,406 | - |
| Aug-04 2024 | $0.010447 | $0.010396 | $0.010496 | $0.010496 | $132,885 | - |