Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Notional Finance (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-26 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-25 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-24 2025 | $0.036164 | $0.035094 | $0.036164 | $0.035094 | - | - |
| Oct-23 2025 | $0.035094 | $0.035093 | $0.035238 | $0.035093 | - | - |
| Oct-22 2025 | $0.035093 | $0.035093 | $0.035913 | $0.035913 | - | - |
| Oct-21 2025 | $0.035913 | $0.035462 | $0.03677 | $0.03677 | - | - |
| Oct-20 2025 | $0.03677 | $0.036075 | $0.03677 | $0.036554 | - | - |
| Oct-19 2025 | $0.036554 | $0.035708 | $0.036554 | $0.035708 | - | - |
| Oct-18 2025 | $0.035708 | $0.035204 | $0.035708 | $0.035204 | - | - |
| Oct-17 2025 | $0.035204 | $0.035204 | $0.036146 | $0.036146 | - | - |
| Oct-16 2025 | $0.036146 | $0.036146 | $0.037782 | $0.037782 | - | - |
| Oct-15 2025 | $0.037782 | $0.037111 | $0.037782 | $0.037111 | - | - |
| Oct-14 2025 | $0.037111 | $0.036014 | $0.039071 | $0.039071 | - | - |
| Oct-13 2025 | $0.039071 | $0.034817 | $0.039071 | $0.034817 | - | - |