Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Notional Finance (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.04118 | $0.040351 | $0.04118 | $0.040713 | - | - |
| Aug-19 2025 | $0.040713 | $0.040713 | $0.042935 | $0.042935 | - | - |
| Aug-18 2025 | $0.042935 | $0.042935 | $0.043152 | $0.043152 | - | - |
| Aug-17 2025 | $0.043152 | $0.043152 | $0.044116 | $0.043765 | - | - |
| Aug-16 2025 | $0.043765 | $0.043041 | $0.043765 | $0.043041 | - | - |
| Aug-15 2025 | $0.043041 | $0.043041 | $0.045284 | $0.043842 | - | - |
| Aug-14 2025 | $0.043842 | $0.043842 | $0.047293 | $0.047293 | $3,906 | - |
| Aug-13 2025 | $0.047293 | $0.046482 | $0.048238 | $0.046482 | - | - |
| Aug-12 2025 | $0.046482 | $0.043565 | $0.046482 | $0.043565 | - | - |
| Aug-11 2025 | $0.043565 | $0.040962 | $0.043565 | $0.040962 | - | - |
| Aug-10 2025 | $0.040962 | $0.040557 | $0.040962 | $0.040557 | - | - |
| Aug-09 2025 | $0.040557 | $0.035504 | $0.040557 | $0.035504 | - | - |
| Aug-08 2025 | $0.035504 | $0.03501 | $0.036018 | $0.03501 | - | - |
| Aug-07 2025 | $0.03501 | $0.033077 | $0.03501 | $0.033077 | - | - |
| Aug-06 2025 | $0.033077 | $0.033077 | $0.033077 | $0.033077 | - | - |