Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Notional Finance (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.042265 | $0.042059 | $0.044796 | $0.044796 | - | - |
| Sep-09 2025 | $0.044796 | $0.044516 | $0.044883 | $0.044516 | - | - |
| Sep-08 2025 | $0.044516 | $0.044352 | $0.044516 | $0.044352 | - | - |
| Sep-07 2025 | $0.044352 | $0.044352 | $0.048641 | $0.048476 | $17,642 | - |
| Sep-06 2025 | $0.048476 | $0.048476 | $0.048597 | $0.048597 | - | - |
| Sep-05 2025 | $0.048597 | $0.048597 | $0.048886 | $0.048886 | - | - |
| Sep-04 2025 | $0.049677 | $0.048452 | $0.049677 | $0.048452 | - | - |
| Sep-03 2025 | $0.048452 | $0.047444 | $0.048452 | $0.047444 | - | - |
| Sep-02 2025 | $0.047444 | $0.046221 | $0.047819 | $0.047819 | - | - |
| Sep-01 2025 | $0.047819 | $0.047819 | $0.04878 | $0.04878 | - | - |
| Aug-31 2025 | $0.04878 | $0.048011 | $0.04878 | $0.048011 | - | - |
| Aug-30 2025 | $0.04712 | $0.046706 | $0.047667 | $0.046876 | - | - |
| Aug-29 2025 | $0.046876 | $0.046876 | $0.049184 | $0.049184 | - | - |
| Aug-28 2025 | $0.049184 | $0.048753 | $0.049184 | $0.048753 | - | - |
| Aug-27 2025 | $0.048753 | $0.048753 | $0.050201 | $0.050201 | - | - |