Cap Mercado $4.03T
3.22%
Volume 24h $388.43B
-4.51%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Moedas
32.451
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Notional Finance (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.027633 | $0.027633 | $0.028144 | $0.028144 | - | - |
| Jul-14 2025 | $0.028144 | $0.027464 | $0.028144 | $0.027464 | - | - |
| Jul-13 2025 | $0.027464 | $0.027464 | $0.027464 | $0.027464 | - | - |
| Jul-12 2025 | $0.027464 | $0.027464 | $0.02823 | $0.02823 | - | - |
| Jul-11 2025 | $0.02823 | $0.023689 | $0.02823 | $0.023689 | - | - |
| Jul-10 2025 | $0.023689 | $0.023689 | $0.023689 | $0.023689 | - | - |
| Jul-09 2025 | $0.023689 | $0.023689 | $0.023689 | $0.023689 | - | - |
| Jul-08 2025 | $0.023689 | $0.023689 | $0.023804 | $0.023804 | - | - |
| Jul-07 2025 | $0.024091 | $0.023736 | $0.024091 | $0.023736 | - | - |
| Jul-06 2025 | $0.023736 | $0.023236 | $0.023736 | $0.023236 | - | - |
| Jul-05 2025 | $0.023236 | $0.023236 | $0.023236 | $0.023236 | - | - |
| Jul-04 2025 | $0.023236 | $0.023236 | $0.024508 | $0.024508 | - | - |
| Jul-03 2025 | $0.024508 | $0.024508 | $0.024707 | $0.024707 | - | - |
| Jul-02 2025 | $0.024707 | $0.022655 | $0.024707 | $0.023528 | - | - |
| Jul-01 2025 | $0.023528 | $0.023528 | $0.023547 | $0.023547 | - | - |