Cap Mercado $2.44T
-1.56%
Volume 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Moedas
28.359
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Notional Finance (NOTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.085656 | $0.085656 | $0.089013 | $0.089013 | $8,812 | - |
| Jul-31 2024 | $0.089197 | $0.088148 | $0.091632 | $0.089687 | $12,033 | - |
| Jul-30 2024 | $0.090167 | $0.089437 | $0.098961 | $0.090381 | $23,138 | - |
| Jul-29 2024 | $0.08914 | $0.084211 | $0.090703 | $0.084282 | $14,455 | - |
| Jul-28 2024 | $0.088746 | $0.086439 | $0.088972 | $0.088414 | $12,810 | - |
| Jul-27 2024 | $0.088861 | $0.086209 | $0.092054 | $0.087123 | $9,975 | - |
| Jul-26 2024 | $0.087421 | $0.084333 | $0.087811 | $0.084499 | $16,887 | - |
| Jul-25 2024 | $0.08424 | $0.08424 | $0.097632 | $0.097632 | $17,899 | - |
| Jul-24 2024 | $0.097497 | $0.096605 | $0.101755 | $0.09839 | $12,569 | - |
| Jul-23 2024 | $0.098358 | $0.097526 | $0.098828 | $0.098304 | $18,450 | - |
| Jul-22 2024 | $0.098412 | $0.097401 | $0.099067 | $0.098635 | $19,372 | - |
| Jul-21 2024 | $0.098328 | $0.098051 | $0.102389 | $0.102313 | $18,012 | - |
| Jul-20 2024 | $0.102333 | $0.100172 | $0.104457 | $0.101503 | $21,223 | - |
| Jul-19 2024 | $0.1008 | $0.095195 | $0.102957 | $0.095453 | $11,093 | - |
| Jul-18 2024 | $0.096006 | $0.095935 | $0.097641 | $0.097459 | $14,571 | - |