Cap Mercado $2.54T
-0.88%
Volume 24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NOTAI (NOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000003223 | $0.0000003223 | $0.0000003255 | $0.0000003229 | - | $19,043 |
| Apr-05 2026 | $0.0000003229 | $0.0000003229 | $0.0000003295 | $0.0000003295 | $30 | $19,078 |
| Apr-04 2026 | $0.0000003355 | $0.0000003355 | $0.0000003616 | $0.0000003616 | - | $19,827 |
| Apr-03 2026 | $0.0000003616 | $0.0000003509 | $0.0000003616 | $0.0000003579 | - | $21,367 |
| Apr-02 2026 | $0.0000003579 | $0.0000003579 | $0.0000003661 | $0.0000003635 | - | $21,150 |
| Apr-01 2026 | $0.0000003635 | $0.0000003377 | $0.0000003635 | $0.0000003377 | - | $21,477 |
| Mar-31 2026 | $0.0000003377 | $0.0000003377 | $0.0000003387 | $0.0000003387 | - | $19,955 |
| Mar-30 2026 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | $20,012 |
| Mar-29 2026 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | $20,012 |
| Mar-28 2026 | $0.0000003387 | $0.0000003363 | $0.0000003387 | $0.0000003374 | - | $20,012 |
| Mar-27 2026 | $0.0000003437 | $0.0000003437 | $0.0000003502 | $0.0000003502 | - | $20,311 |
| Mar-26 2026 | $0.0000003502 | $0.0000003452 | $0.0000003502 | $0.0000003452 | - | $20,697 |
| Mar-25 2026 | $0.0000003452 | $0.0000003451 | $0.0000003467 | $0.0000003451 | - | $20,397 |
| Mar-24 2026 | $0.0000003451 | $0.0000003451 | $0.0000003454 | $0.0000003454 | - | $20,390 |
| Mar-23 2026 | $0.0000003454 | $0.0000003454 | $0.0000003454 | $0.0000003454 | - | $20,410 |