Cap Mercado $2.42T
1.95%
Volume 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Moedas
34.259
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NOTAI (NOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000003439 | $0.0000003345 | $0.0000003439 | $0.0000003345 | - | $20,319 |
| Feb-23 2026 | $0.0000003345 | $0.0000003264 | $0.0000003361 | $0.0000003264 | - | $19,768 |
| Feb-22 2026 | $0.0000003264 | $0.0000003099 | $0.0000003264 | $0.00000031 | $88 | $19,288 |
| Feb-21 2026 | $0.0000003102 | $0.0000003001 | $0.0000003102 | $0.0000003001 | - | $18,331 |
| Feb-20 2026 | $0.0000003001 | $0.0000002985 | $0.0000003074 | $0.0000003016 | $66 | $17,734 |
| Feb-19 2026 | $0.0000003029 | $0.0000002978 | $0.0000003915 | $0.0000003915 | - | $17,901 |
| Feb-18 2026 | $0.0000003915 | $0.0000003915 | $0.0000004124 | $0.0000004069 | - | $23,134 |
| Feb-17 2026 | $0.0000004069 | $0.0000003796 | $0.0000004069 | $0.0000003796 | - | $24,046 |
| Feb-16 2026 | $0.0000003796 | $0.000000375 | $0.0000003796 | $0.0000003761 | - | $22,429 |
| Feb-15 2026 | $0.0000003761 | $0.0000003761 | $0.000000423 | $0.0000003978 | - | $22,227 |
| Feb-14 2026 | $0.0000003978 | $0.0000003411 | $0.0000003998 | $0.0000003411 | $245 | $23,506 |
| Feb-13 2026 | $0.0000003409 | $0.0000003409 | $0.0000004367 | $0.0000004367 | $312 | $20,146 |
| Feb-12 2026 | $0.0000004367 | $0.0000003549 | $0.0000009061 | $0.0000008794 | $8,528 | $25,806 |
| Feb-11 2026 | $0.0000008963 | $0.0000008763 | $0.0000010676 | $0.0000009557 | $4,108 | $52,958 |
| Feb-10 2026 | $0.0000009558 | $0.0000009074 | $0.0000010997 | $0.0000010559 | $2,265 | $56,476 |