Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de NOTAI (NOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000087203 | $0.0000076565 | $0.0000091997 | $0.0000078431 | $136,171 | $515,227 |
| Sep-09 2025 | $0.0000078367 | $0.0000070125 | $0.0000080457 | $0.0000071395 | $149,786 | $463,019 |
| Sep-08 2025 | $0.0000071438 | $0.0000071438 | $0.0000079197 | $0.0000078446 | $94,744 | $422,082 |
| Sep-07 2025 | $0.0000078113 | $0.0000077103 | $0.0000079887 | $0.0000079434 | $33,478 | $461,519 |
| Sep-06 2025 | $0.0000079325 | $0.0000074701 | $0.0000082413 | $0.0000076857 | $51,699 | $468,678 |
| Sep-05 2025 | $0.0000076597 | $0.0000076597 | $0.000008397 | $0.0000079826 | $68,940 | $452,559 |
| Sep-04 2025 | $0.0000083263 | $0.0000083263 | $0.0000097439 | $0.0000097439 | $57,613 | $491,948 |
| Sep-03 2025 | $0.0000097169 | $0.0000095867 | $0.0000097948 | $0.0000096849 | $46,835 | $574,109 |
| Sep-02 2025 | $0.0000095674 | $0.0000089743 | $0.00001005 | $0.0000091265 | $55,050 | $565,275 |
| Sep-01 2025 | $0.0000090694 | $0.0000090694 | $0.00001066 | $0.00001066 | $74,018 | $535,853 |
| Aug-31 2025 | $0.00001074 | $0.00001059 | $0.00001112 | $0.00001076 | $56,873 | $635,045 |
| Aug-30 2025 | $0.00001061 | $0.00001054 | $0.00001153 | $0.00001098 | $105,256 | $627,011 |
| Aug-29 2025 | $0.00001103 | $0.00001062 | $0.0000121 | $0.0000121 | $73,855 | $651,793 |
| Aug-28 2025 | $0.00001202 | $0.00001073 | $0.0000123 | $0.00001073 | $79,635 | $710,188 |
| Aug-27 2025 | $0.00001075 | $0.00001056 | $0.00001111 | $0.00001082 | $72,184 | $635,474 |