Cap Mercado $3.51T
-0.36%
Volume 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Moedas
34.049
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de NOTAI (NOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000027139 | $0.0000027139 | $0.000002902 | $0.0000028116 | $22,837 | $160,346 |
| Jan-13 2026 | $0.0000027888 | $0.0000025738 | $0.0000029012 | $0.0000025884 | $26,331 | $164,771 |
| Jan-12 2026 | $0.0000026233 | $0.0000025375 | $0.0000027459 | $0.0000025403 | $21,203 | $154,997 |
| Jan-11 2026 | $0.0000025276 | $0.0000025276 | $0.0000029849 | $0.0000027332 | $25,498 | $149,342 |
| Jan-10 2026 | $0.0000027779 | $0.0000024989 | $0.0000029792 | $0.0000028837 | $50,127 | $164,128 |
| Jan-09 2026 | $0.0000028723 | $0.000002686 | $0.0000034684 | $0.0000031517 | $36,324 | $169,705 |
| Jan-08 2026 | $0.0000031544 | $0.0000030535 | $0.0000033226 | $0.0000032177 | $77,183 | $186,372 |
| Jan-07 2026 | $0.0000032825 | $0.0000028381 | $0.0000032825 | $0.0000028868 | $56,825 | $193,941 |
| Jan-06 2026 | $0.0000028804 | $0.0000026835 | $0.0000029331 | $0.0000028455 | $18,880 | $170,183 |
| Jan-05 2026 | $0.000002908 | $0.0000028378 | $0.0000036615 | $0.0000033057 | $36,131 | $171,816 |
| Jan-04 2026 | $0.0000033198 | $0.0000025183 | $0.0000035564 | $0.0000025183 | $112,477 | $196,144 |
| Jan-03 2026 | $0.0000025403 | $0.00000212 | $0.0000026934 | $0.0000022377 | $67,239 | $150,091 |
| Jan-02 2026 | $0.000002311 | $0.000002217 | $0.0000023384 | $0.0000022209 | $23,170 | $136,544 |
| Jan-01 2026 | $0.0000022786 | $0.0000022513 | $0.0000023632 | $0.0000023529 | $15,246 | $134,629 |
| Dec-31 2025 | $0.000002324 | $0.0000022857 | $0.0000026523 | $0.0000024824 | $31,213 | $137,314 |