Cap Mercado $2.73T
-0.37%
Volume 24h $228.06B
-25.45%
BTC % 54.28%
0.07%
ETH % 10.27%
-0.77%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NOTAI (NOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000004048 | $0.0000003829 | $0.0000004048 | $0.0000003829 | - | $23,922 |
| Mar-15 2026 | $0.0000003829 | $0.0000003811 | $0.0000003829 | $0.0000003826 | - | $22,627 |
| Mar-14 2026 | $0.0000003826 | $0.0000003801 | $0.000000383 | $0.0000003814 | $10 | $22,610 |
| Mar-13 2026 | $0.0000003814 | $0.0000003791 | $0.0000003814 | $0.0000003791 | - | $22,540 |
| Mar-12 2026 | $0.0000003791 | $0.0000003728 | $0.0000003868 | $0.0000003868 | - | $22,399 |
| Mar-11 2026 | $0.0000003868 | $0.0000003868 | $0.0000003885 | $0.0000003874 | - | $22,856 |
| Mar-10 2026 | $0.0000003874 | $0.0000003848 | $0.0000003877 | $0.0000003877 | - | $22,889 |
| Mar-09 2026 | $0.0000003877 | $0.0000003657 | $0.0000003899 | $0.0000003657 | - | $22,908 |
| Mar-08 2026 | $0.0000003657 | $0.0000003657 | $0.0000003662 | $0.0000003662 | - | $21,609 |
| Mar-07 2026 | $0.0000003662 | $0.0000003662 | $0.0000003662 | $0.0000003662 | - | $21,642 |
| Mar-06 2026 | $0.0000003662 | $0.0000003641 | $0.0000008 | $0.0000003641 | - | $21,642 |
| Mar-05 2026 | $0.0000003641 | $0.0000003636 | $0.0000003658 | $0.0000003636 | $8 | $21,517 |
| Mar-04 2026 | $0.0000003636 | $0.0000003561 | $0.0000003652 | $0.0000003561 | $40 | $21,488 |
| Mar-03 2026 | $0.0000003561 | $0.0000003561 | $0.000000367 | $0.0000003632 | $59 | $21,042 |
| Mar-02 2026 | $0.0000003632 | $0.0000003632 | $0.0000005134 | $0.0000005134 | - | $21,462 |