Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020173 | $0.0001989 | $0.00020173 | $0.0001989 | - | - |
| Aug-19 2025 | $0.0001989 | $0.0001989 | $0.00020583 | $0.00020583 | - | - |
| Aug-18 2025 | $0.00020583 | $0.00020583 | $0.00021483 | $0.00021483 | - | - |
| Aug-17 2025 | $0.00021483 | $0.00021264 | $0.00021502 | $0.00021264 | - | - |
| Aug-16 2025 | $0.00021264 | $0.00021137 | $0.00021264 | $0.00021209 | - | - |
| Aug-15 2025 | $0.0002124 | $0.00021139 | $0.0002124 | $0.00021139 | - | - |
| Aug-14 2025 | $0.00021139 | $0.00021081 | $0.0002146 | $0.0002146 | - | - |
| Aug-13 2025 | $0.0002146 | $0.00021132 | $0.00021798 | $0.00021155 | - | - |
| Aug-12 2025 | $0.00021155 | $0.00020879 | $0.00021155 | $0.00020879 | - | - |
| Aug-11 2025 | $0.00020879 | $0.00020776 | $0.00020917 | $0.00020917 | - | - |
| Aug-10 2025 | $0.00020917 | $0.00020917 | $0.00020917 | $0.00020917 | - | - |
| Aug-09 2025 | $0.00020917 | $0.00020427 | $0.00020917 | $0.00020562 | - | - |
| Aug-08 2025 | $0.00020562 | $0.00020562 | $0.00020562 | $0.00020562 | - | - |
| Aug-07 2025 | $0.00020562 | $0.00019776 | $0.00020562 | $0.00019776 | - | - |
| Aug-06 2025 | $0.00019776 | $0.00019542 | $0.00020221 | $0.00020221 | - | - |