Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001118 | $0.00010803 | $0.0001118 | $0.00010803 | - | - |
| Nov-17 2025 | $0.00010803 | $0.00010803 | $0.00010962 | $0.00010962 | - | - |
| Nov-16 2025 | $0.00010962 | $0.00010962 | $0.00011357 | $0.00011265 | - | - |
| Nov-15 2025 | $0.00011265 | $0.00011181 | $0.00011265 | $0.00011248 | - | - |
| Nov-14 2025 | $0.00011248 | $0.00011248 | $0.00012273 | $0.00012273 | - | - |
| Nov-13 2025 | $0.00012273 | $0.00012194 | $0.00012576 | $0.00012258 | - | - |
| Nov-12 2025 | $0.00012258 | $0.00012258 | $0.00012852 | $0.00012466 | - | - |
| Nov-11 2025 | $0.00012466 | $0.00012466 | $0.00013029 | $0.00013029 | $347 | - |
| Nov-10 2025 | $0.00013029 | $0.00012971 | $0.00013029 | $0.00012971 | - | - |
| Nov-09 2025 | $0.00012971 | $0.00012566 | $0.00012971 | $0.00012816 | - | - |
| Nov-08 2025 | $0.00012808 | $0.00012808 | $0.00012897 | $0.00012897 | - | - |
| Nov-07 2025 | $0.00012897 | $0.00011776 | $0.0001295 | $0.00011776 | $379 | - |
| Nov-06 2025 | $0.00011776 | $0.00011776 | $0.00011986 | $0.00011986 | - | - |
| Nov-05 2025 | $0.00011986 | $0.00011439 | $0.00012017 | $0.00011439 | - | - |
| Nov-04 2025 | $0.00011439 | $0.00011439 | $0.0001334 | $0.0001334 | - | - |