Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00017426 | $0.00017426 | $0.00017804 | $0.00017804 | - | - |
Oct-03 2025 | $0.00017857 | $0.00017434 | $0.00017857 | $0.00017434 | - | - |
Oct-02 2025 | $0.00017434 | $0.00017081 | $0.00017434 | $0.00017081 | $2 | - |
Oct-01 2025 | $0.00017081 | $0.00016125 | $0.00017081 | $0.00016125 | - | - |
Sep-30 2025 | $0.00016125 | $0.00015975 | $0.00016198 | $0.00016198 | - | - |
Sep-29 2025 | $0.00016198 | $0.00016198 | $0.00016198 | $0.00016198 | - | - |
Sep-28 2025 | $0.00016198 | $0.00016198 | $0.00016456 | $0.00016456 | - | - |
Sep-27 2025 | $0.00016456 | $0.00016456 | $0.00016688 | $0.0001646 | - | - |
Sep-26 2025 | $0.0001646 | $0.00016237 | $0.00017017 | $0.00017017 | - | - |
Sep-25 2025 | $0.00017017 | $0.00016924 | $0.0001751 | $0.0001751 | - | - |
Sep-24 2025 | $0.0001751 | $0.0001718 | $0.0001751 | $0.0001718 | - | - |
Sep-23 2025 | $0.0001718 | $0.00016933 | $0.00017502 | $0.00016933 | - | - |
Sep-22 2025 | $0.00016933 | $0.00016914 | $0.00018663 | $0.00018663 | - | - |
Sep-21 2025 | $0.00018663 | $0.00018663 | $0.00018859 | $0.00018859 | - | - |
Sep-20 2025 | $0.00018859 | $0.00018859 | $0.00019227 | $0.00019227 | $2 | - |