Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007195 | $0.00007195 | $0.00007723 | $0.00007723 | - | - |
| Mar-18 2026 | $0.00007723 | $0.00007723 | $0.00007792 | $0.00007792 | - | - |
| Mar-17 2026 | $0.00007792 | $0.00007769 | $0.00007792 | $0.00007769 | - | - |
| Mar-16 2026 | $0.00007769 | $0.00007659 | $0.00007769 | $0.00007659 | - | - |
| Mar-15 2026 | $0.00007659 | $0.00007597 | $0.00007659 | $0.00007635 | - | - |
| Mar-14 2026 | $0.00007635 | $0.00007619 | $0.00007635 | $0.00007619 | - | - |
| Mar-13 2026 | $0.00007619 | $0.00007619 | $0.00007685 | $0.00007685 | - | - |
| Mar-12 2026 | $0.00007685 | $0.00007685 | $0.00007823 | $0.00007823 | - | - |
| Mar-11 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Mar-10 2026 | $0.00007823 | $0.00007811 | $0.00007823 | $0.00007811 | - | - |
| Mar-09 2026 | $0.00007811 | $0.00007811 | $0.00008 | $0.00007865 | - | - |
| Mar-08 2026 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
| Mar-07 2026 | $0.00007865 | $0.00007865 | $0.00007928 | $0.00007928 | - | - |
| Mar-06 2026 | $0.00007928 | $0.00007928 | $0.00007928 | $0.00007928 | - | - |
| Mar-05 2026 | $0.00007928 | $0.00007659 | $0.00007928 | $0.00007659 | - | - |