Cap Mercado $3.31T
-3.2%
Volume 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Moedas
33.914
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00011138 | $0.00011081 | $0.00011278 | $0.00011278 | - | - |
| Jan-06 2026 | $0.00011278 | $0.0001116 | $0.00011549 | $0.00011243 | - | - |
| Jan-05 2026 | $0.00011243 | $0.00011169 | $0.00011243 | $0.00011169 | - | - |
| Jan-04 2026 | $0.00011169 | $0.00011082 | $0.00011208 | $0.00011082 | - | - |
| Jan-03 2026 | $0.00011082 | $0.0001076 | $0.00011082 | $0.00010773 | - | - |
| Jan-02 2026 | $0.00010773 | $0.00010032 | $0.00011296 | $0.00010032 | - | - |
| Jan-01 2026 | $0.00010032 | $0.0000982 | $0.00010032 | $0.0000982 | - | - |
| Dec-31 2025 | $0.0000982 | $0.00009592 | $0.00009868 | $0.00009592 | - | - |
| Dec-30 2025 | $0.00009592 | $0.00009592 | $0.00009908 | $0.00009908 | - | - |
| Dec-29 2025 | $0.00009908 | $0.0000973 | $0.00010068 | $0.00009888 | - | - |
| Dec-28 2025 | $0.00009888 | $0.00009592 | $0.00009923 | $0.00009695 | - | - |
| Dec-27 2025 | $0.00009577 | $0.00009092 | $0.00009577 | $0.00009092 | - | - |
| Dec-26 2025 | $0.00009092 | $0.00009078 | $0.00009151 | $0.00009114 | - | - |
| Dec-25 2025 | $0.00009114 | $0.00009 | $0.00009114 | $0.00009 | - | - |
| Dec-24 2025 | $0.00008787 | $0.00008787 | $0.0000887 | $0.0000887 | - | - |