Cap Mercado $2.74T
-4.41%
Volume 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Moedas
34.180
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000786 | $0.00007788 | $0.0000786 | $0.00007788 | - | - |
| Jan-31 2026 | $0.00007788 | $0.00007788 | $0.00008657 | $0.00008657 | - | - |
| Jan-30 2026 | $0.00008657 | $0.00008657 | $0.00008657 | $0.00008657 | - | - |
| Jan-29 2026 | $0.00008657 | $0.00008649 | $0.00009098 | $0.00009098 | - | - |
| Jan-28 2026 | $0.00009098 | $0.00009056 | $0.0000914 | $0.00009056 | - | - |
| Jan-27 2026 | $0.00009056 | $0.00009056 | $0.00009066 | $0.00009066 | - | - |
| Jan-26 2026 | $0.00009066 | $0.0000897 | $0.00009106 | $0.0000897 | - | - |
| Jan-25 2026 | $0.0000897 | $0.0000897 | $0.0000912 | $0.0000912 | - | - |
| Jan-24 2026 | $0.0000912 | $0.0000912 | $0.0000912 | $0.0000912 | - | - |
| Jan-23 2026 | $0.0000912 | $0.0000912 | $0.00009303 | $0.00009303 | - | - |
| Jan-22 2026 | $0.00009303 | $0.00009303 | $0.00009398 | $0.00009398 | - | - |
| Jan-21 2026 | $0.00009398 | $0.00009072 | $0.00009398 | $0.00009324 | - | - |
| Jan-20 2026 | $0.00009324 | $0.00009324 | $0.00009446 | $0.00009446 | - | - |
| Jan-19 2026 | $0.00009446 | $0.00009446 | $0.00010321 | $0.00010321 | - | - |
| Jan-18 2026 | $0.00010321 | $0.00010321 | $0.00010321 | $0.00010321 | - | - |