Cap Mercado $3.19T
0.4%
Volume 24h $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
Moedas
33.827
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00008973 | $0.00008917 | $0.00009563 | $0.00009563 | - | - |
| Dec-14 2025 | $0.00009563 | $0.00009563 | $0.00009779 | $0.00009779 | - | - |
| Dec-13 2025 | $0.00009779 | $0.00009709 | $0.0000981 | $0.00009709 | - | - |
| Dec-12 2025 | $0.00009709 | $0.00009709 | $0.00009724 | $0.00009724 | - | - |
| Dec-11 2025 | $0.00009724 | $0.00009631 | $0.00009908 | $0.00009908 | - | - |
| Dec-10 2025 | $0.00009908 | $0.00009908 | $0.00010089 | $0.00010089 | - | - |
| Dec-09 2025 | $0.00010004 | $0.00009772 | $0.0001021 | $0.00009922 | - | - |
| Dec-08 2025 | $0.00009922 | $0.00009888 | $0.00010064 | $0.00009919 | - | - |
| Dec-07 2025 | $0.00009919 | $0.00009564 | $0.00009919 | $0.00009564 | - | - |
| Dec-06 2025 | $0.00009564 | $0.000094 | $0.00009564 | $0.000094 | - | - |
| Dec-05 2025 | $0.000094 | $0.000094 | $0.00009678 | $0.00009652 | - | - |
| Dec-04 2025 | $0.00009652 | $0.00009652 | $0.00009988 | $0.00009988 | - | - |
| Dec-03 2025 | $0.00009988 | $0.00009514 | $0.00009988 | $0.00009514 | - | - |
| Dec-02 2025 | $0.00009514 | $0.00008944 | $0.00009514 | $0.00008944 | - | - |
| Dec-01 2025 | $0.00008944 | $0.00008944 | $0.0000975 | $0.0000975 | - | - |