Cap Mercado $2.34T
1.02%
Volume 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00033305 | $0.00032503 | $0.00033646 | $0.00032503 | $13,277 | - |
| Sep-18 2024 | $0.00032299 | $0.00031484 | $0.00032299 | $0.00032059 | $9,076 | - |
| Sep-17 2024 | $0.00032035 | $0.00031244 | $0.00032076 | $0.00031244 | $9,798 | - |
| Sep-16 2024 | $0.0003117 | $0.0003117 | $0.00032645 | $0.00032645 | $7,260 | - |
| Sep-15 2024 | $0.00032645 | $0.00032602 | $0.00033301 | $0.00032728 | $7,424 | - |
| Sep-14 2024 | $0.00032794 | $0.00032727 | $0.0003399 | $0.00033979 | $3,697 | - |
| Sep-13 2024 | $0.00033979 | $0.00032668 | $0.00033979 | $0.00032668 | $1,971 | - |
| Sep-12 2024 | $0.000327 | $0.00032111 | $0.00033124 | $0.00032221 | $21,863 | - |
| Sep-11 2024 | $0.00032056 | $0.00031208 | $0.00033314 | $0.00033314 | $11,439 | - |
| Sep-10 2024 | $0.00032803 | $0.00031367 | $0.00032803 | $0.00031809 | $5,583 | - |
| Sep-09 2024 | $0.00031598 | $0.00029567 | $0.00031598 | $0.0002966 | $8,597 | - |
| Sep-08 2024 | $0.00029669 | $0.00028324 | $0.00029669 | $0.00028324 | $4,277 | - |
| Sep-07 2024 | $0.00028234 | $0.00027826 | $0.00028278 | $0.00027826 | $4,599 | - |
| Sep-06 2024 | $0.00027825 | $0.00027825 | $0.00029023 | $0.00028855 | $10,020 | - |
| Sep-05 2024 | $0.00028668 | $0.00027245 | $0.00028693 | $0.0002765 | $12,482 | - |