Cap Mercado $2.29T
3.26%
Volume 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Moedas
28.514
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00043028 | $0.00042493 | $0.00045047 | $0.00044601 | $20,428 | - |
Aug-18 2024 | $0.0004445 | $0.00041117 | $0.0004445 | $0.00041117 | $14,455 | - |
Aug-17 2024 | $0.00041158 | $0.00040895 | $0.00041902 | $0.00041657 | $7,012 | - |
Aug-16 2024 | $0.00041657 | $0.00040755 | $0.00043129 | $0.00041891 | $18,882 | - |
Aug-15 2024 | $0.00041234 | $0.00041153 | $0.00044314 | $0.0004431 | $23,241 | - |
Aug-14 2024 | $0.0004435 | $0.0003828 | $0.00045636 | $0.00038323 | $166,690 | - |
Aug-13 2024 | $0.00038452 | $0.00037011 | $0.00038452 | $0.00037094 | $11,319 | - |
Aug-12 2024 | $0.00037192 | $0.00036965 | $0.00039361 | $0.00037493 | $31,229 | - |
Aug-11 2024 | $0.00037493 | $0.00037493 | $0.00040245 | $0.00040245 | $11,704 | - |
Aug-10 2024 | $0.00040247 | $0.00039715 | $0.00040835 | $0.00039715 | $16,181 | - |
Aug-09 2024 | $0.00039565 | $0.00038334 | $0.00040589 | $0.0003855 | $52,570 | - |
Aug-08 2024 | $0.00038642 | $0.00034758 | $0.00040144 | $0.00034968 | $90,425 | - |
Aug-07 2024 | $0.00034968 | $0.00034859 | $0.0004171 | $0.0004171 | $137,387 | - |
Aug-06 2024 | $0.00041608 | $0.00037921 | $0.00042077 | $0.00037921 | $49,885 | - |
Aug-05 2024 | $0.00037928 | $0.00035178 | $0.00043942 | $0.00043942 | $94,495 | - |