Cap Mercado $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Moedas
28.404
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00034968 | $0.00034859 | $0.0004171 | $0.0004171 | $137,387 | - |
Aug-06 2024 | $0.00041608 | $0.00037921 | $0.00042077 | $0.00037921 | $49,885 | - |
Aug-05 2024 | $0.00037928 | $0.00035178 | $0.00043942 | $0.00043942 | $94,495 | - |
Aug-04 2024 | $0.00043997 | $0.00042893 | $0.00044917 | $0.00043526 | $30,308 | - |
Aug-03 2024 | $0.0004349 | $0.00042906 | $0.00046 | $0.00046 | $15,926 | - |
Aug-02 2024 | $0.00046219 | $0.00046219 | $0.00050338 | $0.00050254 | $41,109 | - |
Aug-01 2024 | $0.00050254 | $0.0004926 | $0.0005121 | $0.00050501 | $45,596 | - |
Jul-31 2024 | $0.00050737 | $0.00050737 | $0.00053181 | $0.00051997 | $66,815 | - |
Jul-30 2024 | $0.00052039 | $0.00052039 | $0.0005446 | $0.0005446 | $139,620 | - |
Jul-29 2024 | $0.0005446 | $0.0005446 | $0.00056976 | $0.00055439 | $70,213 | - |
Jul-28 2024 | $0.00055422 | $0.00055251 | $0.00056529 | $0.00056529 | $17,319 | - |
Jul-27 2024 | $0.00056326 | $0.00056143 | $0.00057864 | $0.00057438 | $27,349 | - |
Jul-26 2024 | $0.0005747 | $0.00052693 | $0.00057976 | $0.00052715 | $131,576 | - |
Jul-25 2024 | $0.00052139 | $0.00051605 | $0.00055549 | $0.00055549 | $40,636 | - |
Jul-24 2024 | $0.00055607 | $0.00055607 | $0.0005665 | $0.00055978 | $90,640 | - |