Cap Mercado $2.25T
1.52%
Volume 24h $76.49B
-49.26%
BTC % 52.65%
-0.07%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00041158 | $0.00040895 | $0.00041902 | $0.00041657 | $7,012 | - |
| Aug-16 2024 | $0.00041657 | $0.00040755 | $0.00043129 | $0.00041891 | $18,882 | - |
| Aug-15 2024 | $0.00041234 | $0.00041153 | $0.00044314 | $0.0004431 | $23,241 | - |
| Aug-14 2024 | $0.0004435 | $0.0003828 | $0.00045636 | $0.00038323 | $166,690 | - |
| Aug-13 2024 | $0.00038452 | $0.00037011 | $0.00038452 | $0.00037094 | $11,319 | - |
| Aug-12 2024 | $0.00037192 | $0.00036965 | $0.00039361 | $0.00037493 | $31,229 | - |
| Aug-11 2024 | $0.00037493 | $0.00037493 | $0.00040245 | $0.00040245 | $11,704 | - |
| Aug-10 2024 | $0.00040247 | $0.00039715 | $0.00040835 | $0.00039715 | $16,181 | - |
| Aug-09 2024 | $0.00039565 | $0.00038334 | $0.00040589 | $0.0003855 | $52,570 | - |
| Aug-08 2024 | $0.00038642 | $0.00034758 | $0.00040144 | $0.00034968 | $90,425 | - |
| Aug-07 2024 | $0.00034968 | $0.00034859 | $0.0004171 | $0.0004171 | $137,387 | - |
| Aug-06 2024 | $0.00041608 | $0.00037921 | $0.00042077 | $0.00037921 | $49,885 | - |
| Aug-05 2024 | $0.00037928 | $0.00035178 | $0.00043942 | $0.00043942 | $94,495 | - |
| Aug-04 2024 | $0.00043997 | $0.00042893 | $0.00044917 | $0.00043526 | $30,308 | - |
| Aug-03 2024 | $0.0004349 | $0.00042906 | $0.00046 | $0.00046 | $15,926 | - |