Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00029847 | $0.00029563 | $0.00030208 | $0.00029778 | $15,523 | - |
| Oct-06 2024 | $0.00029796 | $0.00029037 | $0.00029796 | $0.00029269 | $8,998 | - |
| Oct-05 2024 | $0.00029269 | $0.00029108 | $0.00030429 | $0.00030261 | $7,477 | - |
| Oct-04 2024 | $0.00030246 | $0.00029669 | $0.00030443 | $0.00029679 | $7,928 | - |
| Oct-03 2024 | $0.00029678 | $0.00029107 | $0.00029981 | $0.00029922 | $6,164 | - |
| Oct-02 2024 | $0.00029887 | $0.00029887 | $0.00031267 | $0.00030413 | $16,718 | - |
| Oct-01 2024 | $0.00030288 | $0.00030213 | $0.00033485 | $0.00032891 | $31,068 | - |
| Sep-30 2024 | $0.00033119 | $0.00032587 | $0.00033388 | $0.00033318 | $30,974 | - |
| Sep-29 2024 | $0.00033337 | $0.00032792 | $0.00033688 | $0.00033243 | $10,220 | - |
| Sep-28 2024 | $0.00033302 | $0.00033172 | $0.00034837 | $0.00034265 | $8,664 | - |
| Sep-27 2024 | $0.00034381 | $0.00032859 | $0.00035558 | $0.0003315 | $13,350 | - |
| Sep-26 2024 | $0.000331 | $0.00033067 | $0.00034146 | $0.00033416 | $9,496 | - |
| Sep-25 2024 | $0.00033454 | $0.00032487 | $0.0003397 | $0.00032487 | $17,229 | - |
| Sep-24 2024 | $0.00032691 | $0.00031869 | $0.00032691 | $0.00032399 | $12,192 | - |
| Sep-23 2024 | $0.00032399 | $0.00032344 | $0.00032976 | $0.00032423 | $7,509 | - |