Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00041042 | $0.00039857 | $0.00041985 | $0.00041968 | $16,491 | - |
| Nov-02 2024 | $0.00041926 | $0.0004185 | $0.00042668 | $0.00042458 | $4,932 | - |
| Nov-01 2024 | $0.00042388 | $0.00041827 | $0.00042751 | $0.00042092 | $6,676 | - |
| Oct-31 2024 | $0.00041778 | $0.00041656 | $0.00043909 | $0.00043858 | $14,679 | - |
| Oct-30 2024 | $0.00043853 | $0.00043684 | $0.00044672 | $0.00044672 | $12,959 | - |
| Oct-29 2024 | $0.00044682 | $0.00044259 | $0.00045313 | $0.00044534 | $9,783 | - |
| Oct-28 2024 | $0.00044543 | $0.0004411 | $0.00044935 | $0.00044917 | $11,670 | - |
| Oct-27 2024 | $0.00044651 | $0.00043748 | $0.00044651 | $0.00043748 | $9,475 | - |
| Oct-26 2024 | $0.00043631 | $0.00042658 | $0.00044461 | $0.00042658 | $18,307 | - |
| Oct-25 2024 | $0.00044588 | $0.00044588 | $0.00048523 | $0.00048413 | $25,656 | - |
| Oct-24 2024 | $0.00049003 | $0.00048553 | $0.00050197 | $0.00049377 | $23,976 | - |
| Oct-23 2024 | $0.00049052 | $0.00034569 | $0.00049065 | $0.00035057 | $248,347 | - |
| Oct-22 2024 | $0.0003506 | $0.00034928 | $0.00035419 | $0.00035142 | $6,080 | - |
| Oct-21 2024 | $0.00035131 | $0.00034865 | $0.00036181 | $0.00035612 | $5,868 | - |
| Oct-20 2024 | $0.00035587 | $0.00035379 | $0.0003601 | $0.00035379 | $2,352 | - |