Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00043853 | $0.00043684 | $0.00044672 | $0.00044672 | $12,959 | - |
| Oct-29 2024 | $0.00044682 | $0.00044259 | $0.00045313 | $0.00044534 | $9,783 | - |
| Oct-28 2024 | $0.00044543 | $0.0004411 | $0.00044935 | $0.00044917 | $11,670 | - |
| Oct-27 2024 | $0.00044651 | $0.00043748 | $0.00044651 | $0.00043748 | $9,475 | - |
| Oct-26 2024 | $0.00043631 | $0.00042658 | $0.00044461 | $0.00042658 | $18,307 | - |
| Oct-25 2024 | $0.00044588 | $0.00044588 | $0.00048523 | $0.00048413 | $25,656 | - |
| Oct-24 2024 | $0.00049003 | $0.00048553 | $0.00050197 | $0.00049377 | $23,976 | - |
| Oct-23 2024 | $0.00049052 | $0.00034569 | $0.00049065 | $0.00035057 | $248,347 | - |
| Oct-22 2024 | $0.0003506 | $0.00034928 | $0.00035419 | $0.00035142 | $6,080 | - |
| Oct-21 2024 | $0.00035131 | $0.00034865 | $0.00036181 | $0.00035612 | $5,868 | - |
| Oct-20 2024 | $0.00035587 | $0.00035379 | $0.0003601 | $0.00035379 | $2,352 | - |
| Oct-19 2024 | $0.00035364 | $0.00035219 | $0.00035979 | $0.00035318 | $4,996 | - |
| Oct-18 2024 | $0.00035256 | $0.00035111 | $0.00035606 | $0.00035169 | $10,728 | - |
| Oct-17 2024 | $0.0003491 | $0.00028644 | $0.00035406 | $0.00029394 | $163,633 | - |
| Oct-16 2024 | $0.00029437 | $0.000289 | $0.00029556 | $0.00029153 | $7,977 | - |