Cap Mercado $2.17T
1.13%
Volume 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00032056 | $0.00031208 | $0.00033314 | $0.00033314 | $11,439 | - |
| Sep-10 2024 | $0.00032803 | $0.00031367 | $0.00032803 | $0.00031809 | $5,583 | - |
| Sep-09 2024 | $0.00031598 | $0.00029567 | $0.00031598 | $0.0002966 | $8,597 | - |
| Sep-08 2024 | $0.00029669 | $0.00028324 | $0.00029669 | $0.00028324 | $4,277 | - |
| Sep-07 2024 | $0.00028234 | $0.00027826 | $0.00028278 | $0.00027826 | $4,599 | - |
| Sep-06 2024 | $0.00027825 | $0.00027825 | $0.00029023 | $0.00028855 | $10,020 | - |
| Sep-05 2024 | $0.00028668 | $0.00027245 | $0.00028693 | $0.0002765 | $12,482 | - |
| Sep-04 2024 | $0.00027635 | $0.00027475 | $0.00029396 | $0.00029387 | $18,120 | - |
| Sep-03 2024 | $0.00029387 | $0.00029224 | $0.00031512 | $0.00031262 | $6,714 | - |
| Sep-02 2024 | $0.00031261 | $0.0003049 | $0.00031386 | $0.00030951 | $22,558 | - |
| Sep-01 2024 | $0.00030867 | $0.00030867 | $0.00032369 | $0.00032162 | $10,206 | - |
| Aug-31 2024 | $0.00032045 | $0.00031621 | $0.00032116 | $0.00031788 | $12,643 | - |
| Aug-30 2024 | $0.00031613 | $0.00031192 | $0.00032575 | $0.00031967 | $30,032 | - |
| Aug-29 2024 | $0.00031954 | $0.00031915 | $0.0003358 | $0.00033005 | $21,536 | - |
| Aug-28 2024 | $0.00032572 | $0.00032007 | $0.00033533 | $0.00033175 | $17,060 | - |