Cap Mercado $2.57T
-0.87%
Volume 24h $146.62B
2.97%
BTC % 51.41%
-0.72%
ETH % 15.3%
0.71%
Moedas
28.282
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00055422 | $0.00055251 | $0.00056529 | $0.00056529 | $17,319 | - |
| Jul-27 2024 | $0.00056326 | $0.00056143 | $0.00057864 | $0.00057438 | $27,349 | - |
| Jul-26 2024 | $0.0005747 | $0.00052693 | $0.00057976 | $0.00052715 | $131,576 | - |
| Jul-25 2024 | $0.00052139 | $0.00051605 | $0.00055549 | $0.00055549 | $40,636 | - |
| Jul-24 2024 | $0.00055607 | $0.00055607 | $0.0005665 | $0.00055978 | $90,640 | - |
| Jul-23 2024 | $0.00055909 | $0.00055643 | $0.00058919 | $0.00058919 | $55,552 | - |
| Jul-22 2024 | $0.00059021 | $0.00058913 | $0.00061226 | $0.00061226 | $62,859 | - |
| Jul-21 2024 | $0.00061043 | $0.00060837 | $0.0006294 | $0.00062844 | $40,814 | - |
| Jul-20 2024 | $0.00063237 | $0.00062847 | $0.00064125 | $0.00064125 | $41,864 | - |
| Jul-19 2024 | $0.00063504 | $0.0006278 | $0.00063707 | $0.00062942 | $35,256 | - |
| Jul-18 2024 | $0.00062962 | $0.00062516 | $0.00063687 | $0.00062516 | $31,312 | - |
| Jul-17 2024 | $0.00062516 | $0.00062516 | $0.00064977 | $0.00064091 | $32,320 | - |
| Jul-16 2024 | $0.00064123 | $0.00064123 | $0.00067879 | $0.00067879 | $43,137 | - |
| Jul-15 2024 | $0.00067585 | $0.00065345 | $0.00067593 | $0.00065345 | $41,770 | - |
| Jul-14 2024 | $0.00065268 | $0.00064825 | $0.00066719 | $0.00065742 | $44,244 | - |