Cap Mercado $2.40T
-0.75%
Volume 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00035572 | $0.00032817 | $0.00035756 | $0.00035751 | $83,321 | - |
| Aug-24 2024 | $0.00034446 | $0.00034446 | $0.00043679 | $0.00042708 | $74,055 | - |
| Aug-23 2024 | $0.00043286 | $0.00041325 | $0.00043286 | $0.00041325 | $21,933 | - |
| Aug-22 2024 | $0.00041325 | $0.00041164 | $0.00041631 | $0.00041379 | $15,317 | - |
| Aug-21 2024 | $0.00041572 | $0.00041284 | $0.00042553 | $0.00042553 | $22,958 | - |
| Aug-20 2024 | $0.00042572 | $0.0004215 | $0.00043347 | $0.00042965 | $20,714 | - |
| Aug-19 2024 | $0.00043028 | $0.00042493 | $0.00045047 | $0.00044601 | $20,428 | - |
| Aug-18 2024 | $0.0004445 | $0.00041117 | $0.0004445 | $0.00041117 | $14,455 | - |
| Aug-17 2024 | $0.00041158 | $0.00040895 | $0.00041902 | $0.00041657 | $7,012 | - |
| Aug-16 2024 | $0.00041657 | $0.00040755 | $0.00043129 | $0.00041891 | $18,882 | - |
| Aug-15 2024 | $0.00041234 | $0.00041153 | $0.00044314 | $0.0004431 | $23,241 | - |
| Aug-14 2024 | $0.0004435 | $0.0003828 | $0.00045636 | $0.00038323 | $166,690 | - |
| Aug-13 2024 | $0.00038452 | $0.00037011 | $0.00038452 | $0.00037094 | $11,319 | - |
| Aug-12 2024 | $0.00037192 | $0.00036965 | $0.00039361 | $0.00037493 | $31,229 | - |
| Aug-11 2024 | $0.00037493 | $0.00037493 | $0.00040245 | $0.00040245 | $11,704 | - |