Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nostra (NSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.021313 | $0.021271 | $0.021832 | $0.021798 | $126,941 | - |
| Jun-19 2025 | $0.021724 | $0.021413 | $0.021878 | $0.021413 | $125,193 | - |
| Jun-18 2025 | $0.021472 | $0.021413 | $0.022064 | $0.021945 | $125,942 | - |
| Jun-17 2025 | $0.021971 | $0.021752 | $0.022716 | $0.022226 | $74,891 | - |
| Jun-16 2025 | $0.022287 | $0.022287 | $0.023688 | $0.022618 | $131,298 | - |
| Jun-15 2025 | $0.022968 | $0.022072 | $0.022968 | $0.022086 | $132,962 | - |
| Jun-14 2025 | $0.022504 | $0.022097 | $0.023188 | $0.023176 | $137,199 | - |
| Jun-13 2025 | $0.023189 | $0.022367 | $0.023236 | $0.023236 | $123,651 | - |
| Jun-12 2025 | $0.023317 | $0.022985 | $0.024405 | $0.024363 | $129,202 | - |
| Jun-11 2025 | $0.024318 | $0.024084 | $0.024908 | $0.02486 | $121,688 | - |
| Jun-10 2025 | $0.024263 | $0.023456 | $0.024351 | $0.024062 | $118,695 | - |
| Jun-09 2025 | $0.024599 | $0.023124 | $0.024599 | $0.023171 | $125,221 | - |
| Jun-08 2025 | $0.02315 | $0.023031 | $0.023634 | $0.023601 | $123,571 | - |
| Jun-07 2025 | $0.023324 | $0.023218 | $0.023347 | $0.023218 | $124,577 | - |
| Jun-06 2025 | $0.023244 | $0.022478 | $0.023441 | $0.022738 | $121,849 | - |