Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Nostra (NSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.022409 | $0.021883 | $0.022425 | $0.022382 | $32,359 | - |
| Aug-17 2025 | $0.022419 | $0.022087 | $0.02258 | $0.022165 | $34,717 | - |
| Aug-16 2025 | $0.022126 | $0.021688 | $0.022329 | $0.021688 | $65,576 | - |
| Aug-15 2025 | $0.021838 | $0.020401 | $0.023131 | $0.02249 | $21,289 | - |
| Aug-14 2025 | $0.022425 | $0.022363 | $0.023933 | $0.023863 | $25,657 | - |
| Aug-13 2025 | $0.023881 | $0.023224 | $0.024077 | $0.023226 | $42,085 | - |
| Aug-12 2025 | $0.023218 | $0.022319 | $0.023373 | $0.022319 | $67,232 | - |
| Aug-11 2025 | $0.022301 | $0.022301 | $0.023021 | $0.023021 | $42,512 | - |
| Aug-10 2025 | $0.02312 | $0.023047 | $0.023461 | $0.023455 | $94,303 | - |
| Aug-09 2025 | $0.023426 | $0.023041 | $0.023747 | $0.023041 | $63,604 | - |
| Aug-08 2025 | $0.023116 | $0.022489 | $0.023151 | $0.022489 | $46,060 | - |
| Aug-07 2025 | $0.022521 | $0.022203 | $0.022521 | $0.022373 | $59,760 | - |
| Aug-06 2025 | $0.022411 | $0.021721 | $0.022411 | $0.022358 | $97,340 | - |
| Aug-05 2025 | $0.022375 | $0.022355 | $0.022698 | $0.022696 | $100,849 | - |
| Aug-04 2025 | $0.022689 | $0.021948 | $0.0228 | $0.022008 | $95,671 | - |