Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nostra (NSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01451 | $0.014466 | $0.014618 | $0.014496 | $36,141 | - |
| Oct-26 2025 | $0.01444 | $0.014114 | $0.014474 | $0.014123 | $37,405 | - |
| Oct-25 2025 | $0.014143 | $0.014042 | $0.014152 | $0.014066 | $66,987 | - |
| Oct-24 2025 | $0.014056 | $0.014022 | $0.014614 | $0.014325 | $38,707 | - |
| Oct-23 2025 | $0.014353 | $0.01429 | $0.014676 | $0.01429 | $38,350 | - |
| Oct-22 2025 | $0.014251 | $0.014215 | $0.014461 | $0.014376 | $37,690 | - |
| Oct-21 2025 | $0.014387 | $0.014001 | $0.014682 | $0.014122 | $40,244 | - |
| Oct-20 2025 | $0.014176 | $0.014038 | $0.014248 | $0.014073 | $30,921 | - |
| Oct-19 2025 | $0.014002 | $0.013759 | $0.014002 | $0.013816 | $28,593 | - |
| Oct-18 2025 | $0.013855 | $0.013773 | $0.013965 | $0.013938 | $57,479 | - |
| Oct-17 2025 | $0.01391 | $0.013677 | $0.014172 | $0.014169 | $27,247 | - |
| Oct-16 2025 | $0.014106 | $0.014106 | $0.014459 | $0.014266 | $32,545 | - |
| Oct-15 2025 | $0.014302 | $0.014273 | $0.01472 | $0.014623 | $34,280 | - |
| Oct-14 2025 | $0.014649 | $0.014259 | $0.014711 | $0.01471 | $33,555 | - |
| Oct-13 2025 | $0.01474 | $0.014536 | $0.014765 | $0.014547 | $36,536 | - |