Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nostra (NSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018915 | $0.018677 | $0.018915 | $0.018696 | $70,599 | - |
| Sep-08 2025 | $0.018732 | $0.018731 | $0.019336 | $0.019275 | $42,153 | - |
| Sep-07 2025 | $0.019308 | $0.018961 | $0.019308 | $0.019222 | $41,336 | - |
| Sep-06 2025 | $0.019215 | $0.019117 | $0.019575 | $0.019568 | $69,973 | - |
| Sep-05 2025 | $0.019541 | $0.019541 | $0.019801 | $0.019709 | $41,246 | - |
| Sep-04 2025 | $0.01977 | $0.019599 | $0.020118 | $0.019941 | $38,708 | - |
| Sep-03 2025 | $0.019981 | $0.019895 | $0.020485 | $0.019931 | $36,708 | - |
| Sep-02 2025 | $0.019961 | $0.019906 | $0.020546 | $0.020095 | $68,257 | - |
| Sep-01 2025 | $0.02004 | $0.020017 | $0.020232 | $0.02017 | $29,598 | - |
| Aug-31 2025 | $0.020243 | $0.020243 | $0.021661 | $0.021443 | $62,115 | - |
| Aug-30 2025 | $0.021452 | $0.021191 | $0.021721 | $0.021243 | $68,892 | - |
| Aug-29 2025 | $0.02129 | $0.021206 | $0.021708 | $0.021679 | $37,173 | - |
| Aug-28 2025 | $0.021639 | $0.021593 | $0.022062 | $0.022062 | $36,482 | - |
| Aug-27 2025 | $0.02213 | $0.021955 | $0.022198 | $0.022084 | $26,070 | - |
| Aug-26 2025 | $0.022204 | $0.021832 | $0.022323 | $0.021896 | $69,947 | - |