Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nostra (NSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00699471 | $0.00699471 | $0.00709925 | $0.00709925 | $898 | - |
| Apr-07 2026 | $0.00707928 | $0.00700899 | $0.00709222 | $0.00709021 | $398 | - |
| Apr-06 2026 | $0.00709021 | $0.00700939 | $0.0070924 | $0.00705443 | - | - |
| Apr-05 2026 | $0.00706752 | $0.00700942 | $0.00709276 | $0.00706903 | $329 | - |
| Apr-04 2026 | $0.00706903 | $0.0069937 | $0.00709293 | $0.00709265 | - | - |
| Apr-03 2026 | $0.00709265 | $0.00701075 | $0.00709265 | $0.00709202 | - | - |
| Apr-02 2026 | $0.00709202 | $0.00699449 | $0.0070922 | $0.0070922 | - | - |
| Apr-01 2026 | $0.0070922 | $0.00701434 | $0.0070922 | $0.00708219 | - | - |
| Mar-31 2026 | $0.00708241 | $0.00700646 | $0.00709169 | $0.00709142 | - | - |
| Mar-30 2026 | $0.00709142 | $0.00700105 | $0.00709261 | $0.00708069 | - | - |
| Mar-29 2026 | $0.00708069 | $0.00700142 | $0.00709329 | $0.00709329 | - | - |
| Mar-28 2026 | $0.00709329 | $0.00701236 | $0.00709329 | $0.00709185 | - | - |
| Mar-27 2026 | $0.00709185 | $0.0070821 | $0.00709185 | $0.00708828 | - | - |
| Mar-26 2026 | $0.00708828 | $0.00702593 | $0.00709131 | $0.00708968 | - | - |
| Mar-25 2026 | $0.00708968 | $0.00702982 | $0.00709059 | $0.00708976 | - | - |