Cap Mercado $3.45T
-0.75%
Volume 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nostra (NSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.011253 | $0.011215 | $0.011613 | $0.011531 | $53,726 | - |
| Nov-15 2025 | $0.011557 | $0.011423 | $0.011557 | $0.011427 | $22,286 | - |
| Nov-14 2025 | $0.011345 | $0.011301 | $0.011596 | $0.011463 | $23,842 | - |
| Nov-13 2025 | $0.011447 | $0.011393 | $0.012103 | $0.011689 | $23,888 | - |
| Nov-12 2025 | $0.011688 | $0.01167 | $0.012116 | $0.011769 | $28,371 | - |
| Nov-11 2025 | $0.01167 | $0.01167 | $0.012095 | $0.012087 | $63,549 | - |
| Nov-10 2025 | $0.012045 | $0.011867 | $0.012163 | $0.011915 | $22,261 | - |
| Nov-09 2025 | $0.011907 | $0.011638 | $0.011951 | $0.011782 | $22,669 | - |
| Nov-08 2025 | $0.011686 | $0.011595 | $0.011889 | $0.011681 | $63,458 | - |
| Nov-07 2025 | $0.011726 | $0.01121 | $0.011726 | $0.011422 | $22,990 | - |
| Nov-06 2025 | $0.011399 | $0.011267 | $0.011658 | $0.011621 | $25,617 | - |
| Nov-05 2025 | $0.011628 | $0.011245 | $0.011684 | $0.011284 | $27,293 | - |
| Nov-04 2025 | $0.011277 | $0.010871 | $0.012403 | $0.012403 | $28,277 | - |
| Nov-03 2025 | $0.01238 | $0.01238 | $0.01288 | $0.012826 | $46,018 | - |
| Nov-02 2025 | $0.012631 | $0.012631 | $0.01351 | $0.013335 | $76,581 | - |