Cap Mercado $2.56T
3.65%
Volume 24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
Moedas
34.200
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nostra (NSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00680636 | $0.00680636 | $0.00771863 | $0.00771863 | - | - |
| Feb-04 2026 | $0.0076216 | $0.00758263 | $0.00792397 | $0.00778824 | - | - |
| Feb-03 2026 | $0.00778822 | $0.00768989 | $0.074407 | $0.00779046 | $46,606 | - |
| Feb-02 2026 | $0.00779719 | $0.00742776 | $0.00783078 | $0.00776209 | - | - |
| Feb-01 2026 | $0.00766012 | $0.00766012 | $0.00807869 | $0.00807869 | $5,059 | - |
| Jan-31 2026 | $0.00812294 | $0.00812294 | $0.00873446 | $0.00866503 | - | - |
| Jan-30 2026 | $0.00866503 | $0.00866503 | $0.0089693 | $0.0089693 | - | - |
| Jan-29 2026 | $0.0089693 | $0.0089693 | $0.00945686 | $0.00945686 | - | - |
| Jan-28 2026 | $0.00945686 | $0.00939956 | $0.00946582 | $0.00939956 | - | - |
| Jan-27 2026 | $0.00939956 | $0.0091022 | $0.00939956 | $0.00924226 | - | - |
| Jan-26 2026 | $0.00924226 | $0.00900929 | $0.00928621 | $0.00900929 | - | - |
| Jan-25 2026 | $0.00900929 | $0.00900929 | $0.00933864 | $0.00933864 | - | - |
| Jan-24 2026 | $0.00933864 | $0.00933864 | $0.00941867 | $0.00941867 | - | - |
| Jan-23 2026 | $0.00941867 | $0.00922191 | $0.00941867 | $0.00922191 | - | - |
| Jan-22 2026 | $0.00922191 | $0.00922191 | $0.010566 | $0.00932724 | - | - |