Cap Mercado $4.13T -1.3%
Volume 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Moedas 33.545 +21
Trocas 885
Última atualização 1 minuto atrás
Nostra NSTR

Preços históricos de Nostra (NSTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.01451 $0.014466 $0.014618 $0.014496 $36,141 -
Oct-26 2025 $0.01444 $0.014114 $0.014474 $0.014123 $37,405 -
Oct-25 2025 $0.014143 $0.014042 $0.014152 $0.014066 $66,987 -
Oct-24 2025 $0.014056 $0.014022 $0.014614 $0.014325 $38,707 -
Oct-23 2025 $0.014353 $0.01429 $0.014676 $0.01429 $38,350 -
Oct-22 2025 $0.014251 $0.014215 $0.014461 $0.014376 $37,690 -
Oct-21 2025 $0.014387 $0.014001 $0.014682 $0.014122 $40,244 -
Oct-20 2025 $0.014176 $0.014038 $0.014248 $0.014073 $30,921 -
Oct-19 2025 $0.014002 $0.013759 $0.014002 $0.013816 $28,593 -
Oct-18 2025 $0.013855 $0.013773 $0.013965 $0.013938 $57,479 -
Oct-17 2025 $0.01391 $0.013677 $0.014172 $0.014169 $27,247 -
Oct-16 2025 $0.014106 $0.014106 $0.014459 $0.014266 $32,545 -
Oct-15 2025 $0.014302 $0.014273 $0.01472 $0.014623 $34,280 -
Oct-14 2025 $0.014649 $0.014259 $0.014711 $0.01471 $33,555 -
Oct-13 2025 $0.01474 $0.014536 $0.014765 $0.014547 $36,536 -

Análise histórica e de mercado do preço de Nostra (NSTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 502 dias, a partir do dia 13-06-2024.