Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nostra (NSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.021879 | $0.021673 | $0.024336 | $0.022938 | $131,035 | - |
| Jul-13 2025 | $0.022929 | $0.022929 | $0.023099 | $0.023003 | $101,476 | - |
| Jul-12 2025 | $0.022979 | $0.022521 | $0.024459 | $0.023068 | $118,166 | - |
| Jul-11 2025 | $0.023068 | $0.022152 | $0.02342 | $0.023077 | $113,682 | - |
| Jul-10 2025 | $0.02298 | $0.022154 | $0.02298 | $0.022552 | $143,447 | - |
| Jul-09 2025 | $0.022606 | $0.021744 | $0.022606 | $0.022392 | $118,639 | - |
| Jul-08 2025 | $0.022363 | $0.021867 | $0.022363 | $0.021953 | $101,570 | - |
| Jul-07 2025 | $0.021818 | $0.021804 | $0.022751 | $0.022642 | $105,253 | - |
| Jul-06 2025 | $0.022591 | $0.022182 | $0.022777 | $0.022745 | $196,580 | - |
| Jul-05 2025 | $0.022639 | $0.022427 | $0.02306 | $0.022523 | $106,316 | - |
| Jul-04 2025 | $0.022767 | $0.022513 | $0.023666 | $0.023666 | $78,743 | - |
| Jul-03 2025 | $0.023672 | $0.022474 | $0.02368 | $0.023437 | $83,474 | - |
| Jul-02 2025 | $0.02337 | $0.022853 | $0.023657 | $0.023069 | $120,764 | - |
| Jul-01 2025 | $0.023077 | $0.023058 | $0.023888 | $0.023887 | $85,343 | - |
| Jun-30 2025 | $0.023913 | $0.023464 | $0.023913 | $0.023751 | $79,439 | - |