Cap Mercado $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Moedas
34.284
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nostra (NSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00693831 | $0.00693831 | $0.00711223 | $0.00695417 | - | - |
| Feb-26 2026 | $0.00695517 | $0.00694295 | $0.00711433 | $0.0069579 | - | - |
| Feb-25 2026 | $0.0069579 | $0.0069579 | $0.00711047 | $0.00696156 | - | - |
| Feb-24 2026 | $0.00696156 | $0.00693585 | $0.00710982 | $0.00701393 | - | - |
| Feb-23 2026 | $0.00701393 | $0.00701393 | $0.0071054 | $0.00710242 | - | - |
| Feb-22 2026 | $0.00710242 | $0.00710242 | $0.00713093 | $0.00710308 | - | - |
| Feb-21 2026 | $0.00710296 | $0.0071025 | $0.00713072 | $0.0071025 | - | - |
| Feb-20 2026 | $0.0071025 | $0.00710188 | $0.00713187 | $0.00710188 | - | - |
| Feb-19 2026 | $0.00710122 | $0.00709925 | $0.00712996 | $0.00709927 | - | - |
| Feb-18 2026 | $0.00709927 | $0.00198867 | $0.0071307 | $0.0071019 | - | - |
| Feb-17 2026 | $0.00710131 | $0.00710131 | $0.0071306 | $0.00710208 | - | - |
| Feb-16 2026 | $0.00710186 | $0.00707919 | $0.00712928 | $0.00708001 | - | - |
| Feb-15 2026 | $0.00708001 | $0.00708001 | $0.00712853 | $0.00710064 | - | - |
| Feb-14 2026 | $0.00710048 | $0.00709989 | $0.00712963 | $0.00712843 | $21,355 | - |
| Feb-13 2026 | $0.00710151 | $0.0070932 | $0.0071213 | $0.00709502 | - | - |