Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Nostra (NSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014557 | $0.014557 | $0.01472 | $0.01466 | $66,545 | - |
| Oct-03 2025 | $0.014693 | $0.01466 | $0.015153 | $0.015034 | $37,940 | - |
| Oct-02 2025 | $0.015041 | $0.014773 | $0.015058 | $0.014821 | $37,182 | - |
| Oct-01 2025 | $0.014766 | $0.014504 | $0.014766 | $0.014657 | $38,526 | - |
| Sep-30 2025 | $0.014667 | $0.014564 | $0.015648 | $0.015525 | $42,208 | - |
| Sep-29 2025 | $0.015545 | $0.015312 | $0.01561 | $0.015406 | $69,394 | - |
| Sep-28 2025 | $0.015385 | $0.015034 | $0.015385 | $0.015086 | $69,719 | - |
| Sep-27 2025 | $0.015113 | $0.01502 | $0.015175 | $0.015151 | $68,792 | - |
| Sep-26 2025 | $0.015104 | $0.014784 | $0.015104 | $0.014784 | $36,294 | - |
| Sep-25 2025 | $0.014781 | $0.014765 | $0.015419 | $0.015419 | $35,477 | - |
| Sep-24 2025 | $0.0154 | $0.015335 | $0.015494 | $0.01547 | $36,774 | - |
| Sep-23 2025 | $0.01546 | $0.015402 | $0.015491 | $0.015467 | $64,793 | - |
| Sep-22 2025 | $0.015467 | $0.015406 | $0.01622 | $0.01622 | $37,969 | - |
| Sep-21 2025 | $0.0163 | $0.01618 | $0.0163 | $0.016228 | $43,871 | - |
| Sep-20 2025 | $0.016259 | $0.016259 | $0.016489 | $0.016449 | $74,310 | - |