Cap Mercado MX$47.32T
0.27%
Volume 24h MX$2.58T
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Moedas
28.151
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-19 2024 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | - | - |
Jun-18 2024 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | - | - |
Jun-17 2024 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | - | - |
Jun-16 2024 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | - | - |
Jun-15 2024 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | - | - |
Jun-14 2024 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | - | - |
Jun-13 2024 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | - | - |
Jun-12 2024 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | - | - |
Jun-11 2024 | MX$12,348,919,477,748 | MX$12,348,919,477,748 | MX$14,015,743,396,557 | MX$14,015,743,396,557 | MX$34 | - |
Jun-10 2024 | MX$14,015,743,396,557 | MX$14,015,743,396,557 | MX$14,386,082,366,429 | MX$14,386,082,366,429 | MX$0 | - |
Jun-09 2024 | MX$14,386,082,366,429 | MX$14,386,082,366,429 | MX$14,386,082,366,429 | MX$14,386,082,366,429 | - | - |
Jun-08 2024 | MX$14,386,082,366,429 | MX$14,386,082,366,429 | MX$18,699,043,934,431 | MX$18,699,043,934,431 | MX$294 | - |
Jun-07 2024 | MX$18,699,043,934,431 | MX$18,699,043,934,431 | MX$18,699,043,934,431 | MX$18,699,043,934,431 | - | - |
Jun-06 2024 | MX$18,699,043,934,431 | MX$18,123,803,389,014 | MX$18,699,043,934,431 | MX$18,123,803,389,014 | MX$86 | - |
Jun-05 2024 | MX$18,123,803,389,014 | MX$17,874,560,475,378 | MX$18,123,803,389,014 | MX$17,874,560,475,378 | MX$61 | - |
Análise histórica e de mercado do preço de NOSHIT (NSH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 929 dias, a partir do dia 05-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0295 MXN.