Cap Mercado $3.29T
-0.84%
Volume 24h $296.71B
-2.41%
BTC % 54.81%
0.42%
ETH % 11.32%
-2.65%
Moedas
33.806
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Norm (NORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000049307 | $0.0000047798 | $0.0000052595 | $0.0000052595 | - | - |
| Dec-10 2025 | $0.0000052595 | $0.0000052595 | $0.0000060917 | $0.0000060917 | $2,310 | - |
| Dec-09 2025 | $0.0000065137 | $0.0000058303 | $0.0000074291 | $0.0000058303 | - | - |
| Dec-08 2025 | $0.0000056414 | $0.000005568 | $0.0000057125 | $0.0000057125 | - | - |
| Dec-07 2025 | $0.0000057125 | $0.0000054666 | $0.0000058706 | $0.0000058706 | - | - |
| Dec-06 2025 | $0.0000058815 | $0.0000057809 | $0.0000061456 | $0.0000061456 | $413 | - |
| Dec-05 2025 | $0.0000061456 | $0.0000061166 | $0.0000065557 | $0.0000062765 | - | - |
| Dec-04 2025 | $0.0000067598 | $0.0000067598 | $0.0000078726 | $0.0000069994 | $1,861 | - |
| Dec-03 2025 | $0.0000069994 | $0.000006076 | $0.0000069994 | $0.000006076 | - | - |
| Dec-02 2025 | $0.0000060408 | $0.0000055507 | $0.0000063067 | $0.0000063067 | $1,382 | - |
| Dec-01 2025 | $0.0000061872 | $0.0000060955 | $0.0000069044 | $0.0000065845 | $2,808 | - |
| Nov-30 2025 | $0.0000061567 | $0.0000060426 | $0.0000068464 | $0.0000068464 | - | - |
| Nov-29 2025 | $0.0000068299 | $0.000006499 | $0.0000068299 | $0.0000066984 | - | - |
| Nov-28 2025 | $0.0000066928 | $0.000006571 | $0.0000080616 | $0.0000072514 | - | - |
| Nov-27 2025 | $0.0000073261 | $0.0000072072 | $0.0000079973 | $0.0000076087 | $2,011 | - |