Cap Mercado $2.52T
-0.5%
Volume 24h $167.82B
0.06%
BTC % 53.84%
-0.4%
ETH % 9.57%
0.94%
Moedas
34.237
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Norm (NORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000013719 | $0.0000013719 | $0.0000013719 | $0.0000013719 | - | - |
| Feb-16 2026 | $0.0000013719 | $0.0000013719 | $0.0000015426 | $0.0000015426 | - | - |
| Feb-15 2026 | $0.0000015426 | $0.0000015426 | $0.0000015426 | $0.0000015426 | - | - |
| Feb-14 2026 | $0.0000015426 | $0.0000015426 | $0.000001597 | $0.000001597 | - | - |
| Feb-13 2026 | $0.000001597 | $0.000001597 | $0.000001597 | $0.000001597 | - | - |
| Feb-12 2026 | $0.000001597 | $0.000001597 | $0.000001597 | $0.000001597 | - | - |
| Feb-11 2026 | $0.000001597 | $0.000001597 | $0.000001597 | $0.000001597 | - | - |
| Feb-10 2026 | $0.000001597 | $0.000001597 | $0.000001597 | $0.000001597 | - | - |
| Feb-09 2026 | $0.000001597 | $0.0000015585 | $0.0000016314 | $0.0000016314 | $179 | - |
| Feb-08 2026 | $0.0000016314 | $0.0000014754 | $0.0000016314 | $0.0000014754 | $180 | - |
| Feb-07 2026 | $0.0000014754 | $0.0000014754 | $0.0000015232 | $0.0000015232 | - | - |
| Feb-06 2026 | $0.0000015232 | $0.0000014065 | $0.0000015232 | $0.0000014485 | - | - |
| Feb-05 2026 | $0.0000014485 | $0.0000014485 | $0.0000016257 | $0.0000016257 | - | - |
| Feb-04 2026 | $0.0000016257 | $0.0000015965 | $0.0000017619 | $0.0000017619 | - | - |
| Feb-03 2026 | $0.0000017619 | $0.0000017619 | $0.000001782 | $0.0000017643 | - | - |