Cap Mercado $3.14T
-7.02%
Volume 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Moedas
33.686
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Norm (NORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000008863 | $0.00000682 | $0.00001013 | $0.00001011 | $11,771 | - |
| Nov-19 2025 | $0.00001002 | $0.0000099822 | $0.00001144 | $0.00001065 | - | - |
| Nov-18 2025 | $0.00001065 | $0.00001029 | $0.00001116 | $0.00001078 | $1,119 | - |
| Nov-17 2025 | $0.00001078 | $0.00001078 | $0.00001157 | $0.00001149 | $2,609 | - |
| Nov-16 2025 | $0.00001119 | $0.00001119 | $0.00001212 | $0.00001167 | - | - |
| Nov-15 2025 | $0.00001167 | $0.00001047 | $0.00001205 | $0.00001047 | $2,083 | - |
| Nov-14 2025 | $0.00001118 | $0.00001076 | $0.00001204 | $0.00001204 | $5,600 | - |
| Nov-13 2025 | $0.00001204 | $0.00001063 | $0.00001295 | $0.00001295 | $11,995 | - |
| Nov-12 2025 | $0.00001241 | $0.00001071 | $0.00001767 | $0.00001741 | $28,436 | - |
| Nov-11 2025 | $0.00001683 | $0.00001387 | $0.00001865 | $0.00001392 | $10,180 | - |
| Nov-10 2025 | $0.00001394 | $0.00001313 | $0.00001494 | $0.00001345 | $10,593 | - |
| Nov-09 2025 | $0.00001298 | $0.00001117 | $0.00001344 | $0.00001136 | $6,777 | - |
| Nov-08 2025 | $0.00001249 | $0.0000088302 | $0.00001258 | $0.0000091085 | $12,459 | - |
| Nov-07 2025 | $0.0000091084 | $0.0000084901 | $0.0000098465 | $0.0000098465 | $4,675 | - |
| Nov-06 2025 | $0.0000097338 | $0.0000085931 | $0.00001144 | $0.00001122 | $8,607 | - |