Cap Mercado $2.47T
-3.82%
Volume 24h $196.22B
-3.22%
BTC % 53.72%
-0.37%
ETH % 9.95%
-1.8%
Moedas
34.448
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Norm (NORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000005959 | $0.0000005787 | $0.0000005959 | $0.0000005787 | - | - |
| Mar-31 2026 | $0.0000005787 | $0.000000568 | $0.0000005787 | $0.000000568 | - | - |
| Mar-30 2026 | $0.000000568 | $0.000000568 | $0.0000005938 | $0.0000005762 | $10 | - |
| Mar-29 2026 | $0.0000005762 | $0.0000005762 | $0.0000005762 | $0.0000005762 | - | - |
| Mar-28 2026 | $0.0000005762 | $0.0000005537 | $0.0000005762 | $0.0000005537 | - | - |
| Mar-27 2026 | $0.0000005537 | $0.0000005537 | $0.0000006092 | $0.0000006092 | $2 | - |
| Mar-26 2026 | $0.0000006092 | $0.0000006092 | $0.0000006092 | $0.0000006092 | - | - |
| Mar-25 2026 | $0.0000006092 | $0.0000005921 | $0.0000006092 | $0.0000005921 | - | - |
| Mar-24 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |
| Mar-23 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |
| Mar-22 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |
| Mar-21 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |
| Mar-20 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |
| Mar-19 2026 | $0.0000005921 | $0.0000005921 | $0.0000006648 | $0.0000006648 | - | - |
| Mar-18 2026 | $0.0000006648 | $0.0000006648 | $0.0000006648 | $0.0000006648 | - | - |