Cap Mercado $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NOOT ($NOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $220,223,620,733,180 | $220,223,620,733,180 | $234,757,992,429,669 | $234,757,992,429,669 | $312 | - |
| Aug-25 2024 | $235,671,041,188,779 | $235,671,041,188,779 | $236,804,278,947,490 | $236,450,753,438,680 | $8 | - |
| Aug-24 2024 | $236,450,753,438,680 | $236,450,753,438,680 | $238,570,683,513,399 | $238,570,683,513,399 | $56 | - |
| Aug-23 2024 | $238,570,683,513,399 | $235,773,812,083,749 | $238,570,683,513,399 | $235,773,812,083,749 | $0 | - |
| Aug-22 2024 | $235,773,812,083,749 | $227,166,503,878,460 | $235,773,812,083,749 | $227,166,503,878,460 | $0 | - |
| Aug-21 2024 | $227,166,503,878,460 | $227,166,503,878,460 | $233,313,288,806,319 | $233,313,288,806,319 | $3 | - |
| Aug-20 2024 | $233,313,288,806,319 | $220,642,466,795,360 | $234,503,920,419,019 | $220,642,466,795,360 | $151 | - |
| Aug-19 2024 | $220,642,466,795,360 | $220,552,684,821,249 | $220,642,466,795,360 | $220,552,684,821,249 | - | - |
| Aug-18 2024 | $220,552,684,821,249 | $220,552,684,821,249 | $221,134,108,591,200 | $221,134,108,591,200 | $54 | - |
| Aug-17 2024 | $220,933,178,680,340 | $210,414,723,454,580 | $220,933,178,680,340 | $210,414,723,454,580 | - | - |
| Aug-16 2024 | $210,414,723,454,580 | $210,414,636,034,900 | $223,427,566,754,170 | $211,861,250,038,720 | $0 | - |
| Aug-15 2024 | $211,861,250,038,720 | $211,861,250,038,720 | $214,246,315,120,740 | $214,246,315,120,740 | $0 | - |
| Aug-14 2024 | $214,246,315,120,740 | $214,246,315,120,740 | $219,818,343,185,950 | $219,818,343,185,950 | $241 | - |
| Aug-13 2024 | $219,818,343,185,950 | $219,818,343,185,950 | $219,818,343,185,950 | $219,818,343,185,950 | - | - |
| Aug-12 2024 | $219,818,343,185,950 | $219,818,343,185,950 | $220,481,271,070,510 | $220,481,271,070,510 | - | - |