Cap Mercado $2.26T
-0.24%
Volume 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de NOOT ($NOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $206,553,519,727,610 | $206,553,519,727,610 | $209,116,694,061,970 | $209,116,694,061,970 | $32 | - |
| Sep-30 2024 | $209,116,694,061,970 | $208,369,310,608,560 | $216,071,782,277,390 | $216,071,782,277,390 | $18 | - |
| Sep-29 2024 | $216,071,782,277,390 | $208,459,479,895,729 | $217,322,315,642,900 | $208,459,479,895,729 | $1,051 | - |
| Sep-28 2024 | $208,459,479,895,729 | $208,459,479,895,729 | $208,459,479,895,729 | $208,459,479,895,729 | - | - |
| Sep-27 2024 | $208,459,479,895,729 | $208,459,479,895,729 | $208,613,011,371,820 | $208,613,011,371,820 | $1 | - |
| Sep-26 2024 | $208,613,011,371,820 | $208,613,011,371,820 | $208,613,011,371,820 | $208,613,011,371,820 | - | - |
| Sep-25 2024 | $208,613,011,371,820 | $208,613,011,371,820 | $208,613,011,371,820 | $208,613,011,371,820 | - | - |
| Sep-24 2024 | $208,613,011,371,820 | $201,598,939,824,480 | $208,613,011,371,820 | $201,598,939,824,480 | $4 | - |
| Sep-23 2024 | $201,598,939,824,480 | $201,598,939,824,480 | $201,598,939,824,480 | $201,598,939,824,480 | - | - |
| Sep-22 2024 | $201,598,939,824,480 | $194,523,695,386,240 | $201,598,939,824,480 | $194,523,695,386,240 | $43 | - |
| Sep-21 2024 | $194,523,695,386,240 | $194,523,695,386,240 | $194,523,695,386,240 | $194,523,695,386,240 | - | - |
| Sep-20 2024 | $194,523,695,386,240 | $193,363,500,642,440 | $194,523,695,386,240 | $193,363,500,642,440 | $0 | - |
| Sep-19 2024 | $193,363,500,642,440 | $188,861,590,251,440 | $193,363,500,642,440 | $188,861,590,251,440 | $29 | - |
| Sep-18 2024 | $188,861,590,251,440 | $184,920,855,892,800 | $188,861,590,251,440 | $184,920,855,892,800 | $16 | - |
| Sep-17 2024 | $184,920,855,892,800 | $181,619,666,784,560 | $184,920,855,892,800 | $181,619,666,784,560 | $19 | - |