Cap Mercado $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nolus (NLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00356472 | $0.00355987 | $0.00378951 | $0.00368654 | $153,983 | - |
| Dec-26 2025 | $0.00363596 | $0.00360161 | $0.00382588 | $0.00382588 | $158,251 | - |
| Dec-25 2025 | $0.00382882 | $0.00382482 | $0.00403363 | $0.00400675 | $99,786 | - |
| Dec-24 2025 | $0.003996 | $0.00384592 | $0.00402708 | $0.00384592 | $155,704 | - |
| Dec-23 2025 | $0.00382893 | $0.00322671 | $0.00416979 | $0.0041493 | $164,694 | - |
| Dec-22 2025 | $0.00414494 | $0.00401273 | $0.00423564 | $0.00401394 | $100,626 | - |
| Dec-21 2025 | $0.0040176 | $0.00387748 | $0.00412694 | $0.00397667 | $99,782 | - |
| Dec-20 2025 | $0.00397505 | $0.00379423 | $0.00413254 | $0.00404896 | $99,856 | - |
| Dec-19 2025 | $0.00405301 | $0.00403223 | $0.00467002 | $0.00463318 | $160,007 | - |
| Dec-18 2025 | $0.00468337 | $0.00468337 | $0.00515815 | $0.00515815 | $100,815 | - |
| Dec-17 2025 | $0.00514872 | $0.00514681 | $0.00593011 | $0.00593011 | $155,766 | - |
| Dec-16 2025 | $0.00591227 | $0.00590885 | $0.00633071 | $0.00633071 | $101,480 | - |
| Dec-15 2025 | $0.00632575 | $0.00632575 | $0.00638879 | $0.00638879 | $152,311 | - |
| Dec-14 2025 | $0.00639468 | $0.00636067 | $0.0064403 | $0.00643203 | $153,367 | - |
| Dec-13 2025 | $0.00643642 | $0.00606963 | $0.00710719 | $0.00702126 | $151,279 | - |