Cap Mercado $2.55T
4.31%
Volume 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nolus (NLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00470116 | $0.00455832 | $0.0047934 | $0.00466492 | $99,332 | - |
| Feb-05 2026 | $0.00465085 | $0.00465085 | $0.00509375 | $0.00468994 | $133,838 | - |
| Feb-04 2026 | $0.00464042 | $0.00426891 | $0.00473727 | $0.00426891 | $100,229 | - |
| Feb-03 2026 | $0.00427556 | $0.00401373 | $0.00433313 | $0.00401373 | $100,875 | - |
| Feb-02 2026 | $0.00402194 | $0.00393111 | $0.00427428 | $0.00394781 | $130,672 | - |
| Feb-01 2026 | $0.00394117 | $0.00394117 | $0.00412707 | $0.00404108 | $125,637 | - |
| Jan-31 2026 | $0.00400631 | $0.00382232 | $0.00407704 | $0.00387017 | $111,784 | - |
| Jan-30 2026 | $0.00387474 | $0.00375806 | $0.00389549 | $0.00378079 | $99,323 | - |
| Jan-29 2026 | $0.00375377 | $0.00374531 | $0.00398221 | $0.00398221 | $98,739 | - |
| Jan-28 2026 | $0.0039996 | $0.00383487 | $0.00417001 | $0.00383487 | $103,185 | - |
| Jan-27 2026 | $0.00382287 | $0.00382287 | $0.00404539 | $0.00382755 | $134,674 | - |
| Jan-26 2026 | $0.00379659 | $0.00321699 | $0.00379659 | $0.00370185 | $146,150 | - |
| Jan-25 2026 | $0.00373311 | $0.00253196 | $0.00419633 | $0.00259674 | $93,693 | - |
| Jan-24 2026 | $0.00267077 | $0.00267077 | $0.00340102 | $0.0030799 | $129,831 | - |
| Jan-23 2026 | $0.00310096 | $0.00310096 | $0.00385017 | $0.00345008 | $151,940 | - |