Cap Mercado $3.46T
-0.12%
Volume 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nolus (NLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00358402 | $0.00346678 | $0.0035915 | $0.00346678 | $99,679 | - |
| Jan-16 2026 | $0.00345524 | $0.00344604 | $0.00408593 | $0.00402447 | $133,981 | - |
| Jan-15 2026 | $0.00402462 | $0.00392586 | $0.00408332 | $0.00392586 | $127,138 | - |
| Jan-14 2026 | $0.00392367 | $0.00383629 | $0.00410683 | $0.00384469 | $133,653 | - |
| Jan-13 2026 | $0.00384353 | $0.00384353 | $0.00406833 | $0.00405559 | $100,586 | - |
| Jan-12 2026 | $0.0040534 | $0.00405036 | $0.00425176 | $0.00418061 | $101,538 | - |
| Jan-11 2026 | $0.00417981 | $0.00417981 | $0.00442598 | $0.0044071 | $130,689 | - |
| Jan-10 2026 | $0.00441003 | $0.00419802 | $0.00442948 | $0.00419802 | $99,683 | - |
| Jan-09 2026 | $0.00418921 | $0.00412617 | $0.00418921 | $0.00412617 | $128,492 | - |
| Jan-08 2026 | $0.00417578 | $0.00410435 | $0.00430324 | $0.00416853 | $102,694 | - |
| Jan-07 2026 | $0.00417781 | $0.00406455 | $0.00418312 | $0.00406623 | $128,798 | - |
| Jan-06 2026 | $0.00407669 | $0.00369239 | $0.00421135 | $0.00369239 | $133,429 | - |
| Jan-05 2026 | $0.00369467 | $0.00353507 | $0.00369497 | $0.00353507 | $100,890 | - |
| Jan-04 2026 | $0.00353957 | $0.00353957 | $0.00367646 | $0.00357878 | $100,135 | - |
| Jan-03 2026 | $0.00358723 | $0.00355223 | $0.00358723 | $0.00358144 | $122,142 | - |