Cap Mercado $2.54T
0.59%
Volume 24h $186.73B
-5.93%
BTC % 53.76%
-0.11%
ETH % 10.21%
1.76%
Moedas
34.447
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Nolus (NLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00415246 | $0.00408057 | $0.00418239 | $0.00416365 | $117,270 | - |
| Mar-30 2026 | $0.0041618 | $0.00411112 | $0.00416667 | $0.00413645 | $117,823 | - |
| Mar-29 2026 | $0.00414467 | $0.00410849 | $0.00419574 | $0.00410998 | $117,827 | - |
| Mar-28 2026 | $0.00411131 | $0.00411131 | $0.0041875 | $0.00415235 | $118,840 | - |
| Mar-27 2026 | $0.00414499 | $0.00412229 | $0.00423166 | $0.00417533 | $118,955 | - |
| Mar-26 2026 | $0.00417545 | $0.00401387 | $0.00417883 | $0.00402896 | $119,262 | - |
| Mar-25 2026 | $0.0040217 | $0.00402058 | $0.00422662 | $0.00415771 | $119,402 | - |
| Mar-24 2026 | $0.00416886 | $0.0040947 | $0.00423404 | $0.00410579 | $119,587 | - |
| Mar-23 2026 | $0.00410653 | $0.00408338 | $0.00424472 | $0.00423461 | $121,296 | - |
| Mar-22 2026 | $0.00422787 | $0.00417753 | $0.0042423 | $0.00417941 | $100,239 | - |
| Mar-21 2026 | $0.00418161 | $0.00414402 | $0.00424393 | $0.00415004 | $100,250 | - |
| Mar-20 2026 | $0.0041554 | $0.00414773 | $0.00423737 | $0.00423737 | $129,826 | - |
| Mar-19 2026 | $0.00424019 | $0.00414763 | $0.00425627 | $0.00415288 | $131,867 | - |
| Mar-18 2026 | $0.00415706 | $0.0040261 | $0.00417346 | $0.00415748 | $133,389 | - |
| Mar-17 2026 | $0.00415873 | $0.00414782 | $0.00422101 | $0.00417092 | $128,425 | - |