Cap Mercado $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 36 Segundos atrás
Nolus NLS

Preços históricos de Nolus (NLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00868187 $0.00865714 $0.00872691 $0.00868736 $135,488 -
Oct-03 2025 $0.00869318 $0.00866178 $0.00873784 $0.00872852 $134,475 -
Oct-02 2025 $0.00872467 $0.00859956 $0.00895115 $0.00865997 $138,110 -
Oct-01 2025 $0.00863544 $0.00851065 $0.00867187 $0.00854633 $134,722 -
Sep-30 2025 $0.00853263 $0.00833021 $0.00882063 $0.00838492 $140,336 -
Sep-29 2025 $0.00840909 $0.00777083 $0.00844347 $0.00796117 $140,163 -
Sep-28 2025 $0.00798859 $0.00798617 $0.00851911 $0.00843013 $141,347 -
Sep-27 2025 $0.0083895 $0.00838489 $0.00856664 $0.00855335 $99,964 -
Sep-26 2025 $0.00857998 $0.00853084 $0.00902424 $0.00883617 $100,231 -
Sep-25 2025 $0.00884491 $0.00869678 $0.00884491 $0.0087933 $137,784 -
Sep-24 2025 $0.00878739 $0.00851786 $0.00928109 $0.00859757 $100,389 -
Sep-23 2025 $0.00856796 $0.0085303 $0.0086801 $0.00860051 $138,049 -
Sep-22 2025 $0.00859039 $0.00859039 $0.00882084 $0.00882084 $138,727 -
Sep-21 2025 $0.00890882 $0.00890882 $0.00963106 $0.00959392 $142,833 -
Sep-20 2025 $0.00961479 $0.00935253 $0.00968061 $0.00944155 $99,863 -

Análise histórica e de mercado do preço de Nolus (NLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 683 dias, a partir do dia 22-11-2023.