Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Nolus (NLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010067 | $0.010027 | $0.010687 | $0.010146 | $135,441 | - |
| Sep-08 2025 | $0.010187 | $0.010109 | $0.010776 | $0.01033 | $121,997 | - |
| Sep-07 2025 | $0.010364 | $0.010316 | $0.010655 | $0.010566 | $138,051 | - |
| Sep-06 2025 | $0.01058 | $0.010187 | $0.01059 | $0.010187 | $141,957 | - |
| Sep-05 2025 | $0.01019 | $0.01018 | $0.010302 | $0.010227 | $135,031 | - |
| Sep-04 2025 | $0.01027 | $0.010024 | $0.01027 | $0.010075 | $116,808 | - |
| Sep-03 2025 | $0.010045 | $0.010041 | $0.010282 | $0.010281 | $123,856 | - |
| Sep-02 2025 | $0.010283 | $0.00958559 | $0.010313 | $0.00961271 | $144,092 | - |
| Sep-01 2025 | $0.00957863 | $0.00897506 | $0.00958757 | $0.00904825 | $138,665 | - |
| Aug-31 2025 | $0.00904441 | $0.00855281 | $0.00920939 | $0.00860869 | $134,801 | - |
| Aug-30 2025 | $0.00860134 | $0.00851604 | $0.00875201 | $0.00868123 | $100,229 | - |
| Aug-29 2025 | $0.00869399 | $0.00833746 | $0.00869399 | $0.00834514 | $132,297 | - |
| Aug-28 2025 | $0.00832023 | $0.00832023 | $0.00858435 | $0.00858067 | $100,410 | - |
| Aug-27 2025 | $0.00860368 | $0.00797348 | $0.00890196 | $0.00815618 | $135,507 | - |
| Aug-26 2025 | $0.00812704 | $0.00768233 | $0.00860167 | $0.00839046 | $120,875 | - |