Cap Mercado $3.97T
0.8%
Volume 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nolus (NLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00645852 | $0.00642881 | $0.0064697 | $0.00642881 | $134,040 | - |
| Jul-12 2025 | $0.00642905 | $0.00642814 | $0.00645959 | $0.00644668 | $215,911 | - |
| Jul-11 2025 | $0.00645598 | $0.00640656 | $0.00645598 | $0.00640656 | $239,212 | - |
| Jul-10 2025 | $0.00640765 | $0.00640765 | $0.00646946 | $0.00644774 | $187,766 | - |
| Jul-09 2025 | $0.00644801 | $0.00641964 | $0.00647044 | $0.00642165 | $170,414 | - |
| Jul-08 2025 | $0.00642108 | $0.00641936 | $0.00644507 | $0.00642025 | $180,479 | - |
| Jul-07 2025 | $0.00642017 | $0.00641992 | $0.00644943 | $0.00644778 | $188,591 | - |
| Jul-06 2025 | $0.00644846 | $0.00644648 | $0.0064595 | $0.00644826 | $191,979 | - |
| Jul-05 2025 | $0.00644752 | $0.00644704 | $0.00645 | $0.00644745 | $173,731 | - |
| Jul-04 2025 | $0.006448 | $0.00643874 | $0.00646383 | $0.00645373 | $179,998 | - |
| Jul-03 2025 | $0.00646587 | $0.00645894 | $0.00651298 | $0.00646056 | $86,079 | - |
| Jul-02 2025 | $0.00645962 | $0.0063063 | $0.00645962 | $0.00630661 | $32,258 | - |
| Jul-01 2025 | $0.00630695 | $0.00620132 | $0.00630695 | $0.00620132 | $106,391 | - |
| Jun-30 2025 | $0.00620162 | $0.00620064 | $0.00622785 | $0.00621698 | $174,585 | - |
| Jun-29 2025 | $0.00620886 | $0.00620096 | $0.00622508 | $0.00621758 | $87,858 | - |