Cap Mercado $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nolus (NLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00755522 | $0.00755522 | $0.0077925 | $0.0077925 | $114,052 | - |
| Aug-18 2025 | $0.00775504 | $0.00775504 | $0.00788435 | $0.00786586 | $110,905 | - |
| Aug-17 2025 | $0.00782432 | $0.007761 | $0.00785046 | $0.007761 | $111,569 | - |
| Aug-16 2025 | $0.00777468 | $0.00775683 | $0.00796005 | $0.00781769 | $111,895 | - |
| Aug-15 2025 | $0.00782168 | $0.00753133 | $0.00808715 | $0.00753133 | $114,657 | - |
| Aug-14 2025 | $0.00759447 | $0.00756294 | $0.00765048 | $0.00760771 | $108,715 | - |
| Aug-13 2025 | $0.00759594 | $0.00727707 | $0.00760893 | $0.00732897 | $107,963 | - |
| Aug-12 2025 | $0.00733581 | $0.00687899 | $0.00735277 | $0.00687899 | $114,004 | - |
| Aug-11 2025 | $0.00691352 | $0.00691352 | $0.00707029 | $0.00701993 | $108,452 | - |
| Aug-10 2025 | $0.00703892 | $0.00702727 | $0.0076895 | $0.00766219 | $105,684 | - |
| Aug-09 2025 | $0.00766747 | $0.00718469 | $0.00766747 | $0.007185 | $107,078 | - |
| Aug-08 2025 | $0.00724163 | $0.00707989 | $0.007305 | $0.00724932 | $100,708 | - |
| Aug-07 2025 | $0.00731323 | $0.00702152 | $0.00732514 | $0.00704573 | $112,509 | - |
| Aug-06 2025 | $0.00703088 | $0.00695166 | $0.00705211 | $0.00695166 | $106,756 | - |
| Aug-05 2025 | $0.0069651 | $0.00626895 | $0.00696995 | $0.00632383 | $113,330 | - |