Cap Mercado $2.58T
-0.06%
Volume 24h $185.56B
-12.03%
BTC % 54.54%
-0.18%
ETH % 9.64%
0.1%
Moedas
34.336
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nolus (NLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00404407 | $0.00393877 | $0.00421118 | $0.00419635 | $100,991 | - |
| Mar-10 2026 | $0.00419286 | $0.00415831 | $0.00422961 | $0.0041816 | $99,810 | - |
| Mar-09 2026 | $0.00417771 | $0.00372761 | $0.00423258 | $0.00374261 | $101,482 | - |
| Mar-08 2026 | $0.00374314 | $0.00350881 | $0.00377166 | $0.00351812 | $128,915 | - |
| Mar-07 2026 | $0.0035191 | $0.0035191 | $0.00381997 | $0.00374331 | $131,356 | - |
| Mar-06 2026 | $0.00374522 | $0.0037351 | $0.00385015 | $0.00384844 | $129,215 | - |
| Mar-05 2026 | $0.00384358 | $0.00376717 | $0.00397663 | $0.0039764 | $103,044 | - |
| Mar-04 2026 | $0.00397652 | $0.00395843 | $0.00426963 | $0.00426963 | $100,089 | - |
| Mar-03 2026 | $0.00426482 | $0.0041575 | $0.00432968 | $0.00432968 | $131,690 | - |
| Mar-02 2026 | $0.00433238 | $0.00431617 | $0.00434416 | $0.00433516 | $101,537 | - |
| Mar-01 2026 | $0.00433694 | $0.00430711 | $0.00434755 | $0.00431699 | $130,180 | - |
| Feb-28 2026 | $0.00431591 | $0.00423793 | $0.00431591 | $0.00427536 | $100,273 | - |
| Feb-27 2026 | $0.00430029 | $0.00385325 | $0.00430029 | $0.00391884 | $99,747 | - |
| Feb-26 2026 | $0.0039145 | $0.00389509 | $0.00442661 | $0.00442108 | $100,441 | - |
| Feb-25 2026 | $0.0044228 | $0.00428764 | $0.00447099 | $0.00428871 | $113,138 | - |