Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nolus (NLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00650098 | $0.00647335 | $0.00651671 | $0.00651671 | $100,023 | - |
| Dec-06 2025 | $0.00652444 | $0.00643316 | $0.00653039 | $0.006453 | $154,044 | - |
| Dec-05 2025 | $0.0064347 | $0.0064347 | $0.00651935 | $0.00646829 | $99,905 | - |
| Dec-04 2025 | $0.00646748 | $0.00644099 | $0.00660905 | $0.00660905 | $114,416 | - |
| Dec-03 2025 | $0.00658535 | $0.00641054 | $0.00718916 | $0.00641054 | $100,409 | - |
| Dec-02 2025 | $0.00641457 | $0.00637757 | $0.00646401 | $0.00646401 | $138,724 | - |
| Dec-01 2025 | $0.0064755 | $0.00642 | $0.00746386 | $0.00711878 | $158,742 | - |
| Nov-30 2025 | $0.00710703 | $0.00709246 | $0.00758915 | $0.00756812 | $100,137 | - |
| Nov-29 2025 | $0.00756329 | $0.00748077 | $0.00758185 | $0.00749923 | $155,159 | - |
| Nov-28 2025 | $0.00749633 | $0.00725783 | $0.00755798 | $0.00728076 | $155,965 | - |
| Nov-27 2025 | $0.00727495 | $0.00675047 | $0.00732003 | $0.00681026 | $111,947 | - |
| Nov-26 2025 | $0.00680576 | $0.00680576 | $0.00695294 | $0.00692953 | $121,747 | - |
| Nov-25 2025 | $0.00695067 | $0.00636157 | $0.0069669 | $0.00636535 | $119,822 | - |
| Nov-24 2025 | $0.00637208 | $0.00547456 | $0.00638478 | $0.00553027 | $167,739 | - |
| Nov-23 2025 | $0.00551235 | $0.00545039 | $0.00552491 | $0.00548312 | $159,108 | - |