Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
Sep-09 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
Sep-08 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
Sep-07 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
Sep-06 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
Sep-05 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
Sep-04 2025 | $0.00001794 | $0.00001767 | $0.00001794 | $0.00001767 | - | - |
Sep-03 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
Sep-02 2025 | $0.00001767 | $0.00001767 | $0.00001861 | $0.00001861 | - | - |
Sep-01 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Aug-31 2025 | $0.00001861 | $0.00001807 | $0.00001868 | $0.00001807 | - | - |
Aug-30 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Aug-29 2025 | $0.00001807 | $0.00001578 | $0.00001807 | $0.00001689 | - | - |
Aug-28 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
Aug-27 2025 | $0.00001689 | $0.00001682 | $0.00001791 | $0.00001791 | - | - |