Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nola (NOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001688 | $0.00001556 | $0.00001688 | $0.00001556 | - | - |
| Aug-19 2025 | $0.00001556 | $0.00001508 | $0.00001598 | $0.00001598 | - | - |
| Aug-18 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Aug-17 2025 | $0.00001598 | $0.00001598 | $0.00001645 | $0.00001645 | - | - |
| Aug-16 2025 | $0.00001645 | $0.00001645 | $0.00001719 | $0.00001719 | - | - |
| Aug-15 2025 | $0.00001719 | $0.00001719 | $0.00001793 | $0.00001793 | - | - |
| Aug-14 2025 | $0.00001793 | $0.00001793 | $0.00002365 | $0.00002323 | - | - |
| Aug-13 2025 | $0.00002323 | $0.00001866 | $0.00002323 | $0.00001866 | - | - |
| Aug-12 2025 | $0.00001866 | $0.0000175 | $0.00001866 | $0.0000175 | - | - |
| Aug-11 2025 | $0.0000175 | $0.00001266 | $0.00001799 | $0.00001266 | - | - |
| Aug-10 2025 | $0.00001266 | $0.00001266 | $0.00001272 | $0.00001272 | - | - |
| Aug-09 2025 | $0.00001272 | $0.00001167 | $0.00001272 | $0.00001167 | - | - |
| Aug-08 2025 | $0.00001167 | $0.00001139 | $0.00001167 | $0.00001139 | - | - |
| Aug-07 2025 | $0.00001139 | $0.0000109 | $0.00001139 | $0.0000109 | - | - |
| Aug-06 2025 | $0.0000109 | $0.0000098781 | $0.0000109 | $0.0000098781 | - | - |