Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nola (NOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016721 | $0.00016013 | $0.00016721 | $0.00016013 | $6 | - |
| Sep-16 2024 | $0.00016013 | $0.00015639 | $0.00017119 | $0.00017119 | $194 | - |
| Sep-15 2024 | $0.00017119 | $0.00016977 | $0.00017758 | $0.00017092 | $161 | - |
| Sep-14 2024 | $0.00017092 | $0.00015913 | $0.00017111 | $0.00015913 | $3 | - |
| Sep-13 2024 | $0.00015913 | $0.00014255 | $0.00015913 | $0.00014255 | $130 | - |
| Sep-12 2024 | $0.00014255 | $0.00014255 | $0.00014805 | $0.00014805 | $1 | - |
| Sep-11 2024 | $0.00014805 | $0.00014751 | $0.00014805 | $0.00014755 | $1 | - |
| Sep-10 2024 | $0.00014755 | $0.00014321 | $0.00014757 | $0.00014321 | $16 | - |
| Sep-09 2024 | $0.00014321 | $0.00014142 | $0.00014321 | $0.0001415 | - | - |
| Sep-08 2024 | $0.0001415 | $0.00014147 | $0.00014866 | $0.00014748 | $36 | - |
| Sep-07 2024 | $0.00014748 | $0.00014233 | $0.00015427 | $0.00015427 | $78 | - |
| Sep-06 2024 | $0.00015427 | $0.00015427 | $0.00016132 | $0.00015763 | $58 | - |
| Sep-05 2024 | $0.00015763 | $0.00015598 | $0.00015856 | $0.00015598 | $6 | - |
| Sep-04 2024 | $0.00015598 | $0.00015242 | $0.0001777 | $0.00017765 | $334 | - |
| Sep-03 2024 | $0.00017765 | $0.00017765 | $0.00018212 | $0.00018212 | $28 | - |