Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Nola (NOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00030507 | $0.00029597 | $0.00032872 | $0.00030296 | $504 | - |
| Oct-17 2024 | $0.00030294 | $0.00024106 | $0.00030294 | $0.00024106 | $1,160 | - |
| Oct-16 2024 | $0.00022121 | $0.00010099 | $0.00022121 | $0.00016268 | $2,158 | - |
| Oct-15 2024 | $0.00018292 | $0.00017768 | $0.00019623 | $0.00018797 | $232 | - |
| Oct-14 2024 | $0.00018801 | $0.00018499 | $0.00018873 | $0.00018702 | $253 | - |
| Oct-13 2024 | $0.00022152 | $0.00021421 | $0.00022166 | $0.00021608 | $71 | - |
| Oct-12 2024 | $0.00021608 | $0.00019231 | $0.00023856 | $0.00021383 | $1,031 | - |
| Oct-11 2024 | $0.00020519 | $0.00018373 | $0.00020519 | $0.00018373 | $83 | - |
| Oct-10 2024 | $0.00018373 | $0.00018373 | $0.00019327 | $0.00018511 | $70 | - |
| Oct-09 2024 | $0.00018511 | $0.00015734 | $0.00018511 | $0.00016298 | $347 | - |
| Oct-08 2024 | $0.00016298 | $0.00016219 | $0.0001703 | $0.0001703 | $75 | - |
| Oct-07 2024 | $0.0001703 | $0.00017025 | $0.00017633 | $0.00017255 | $31 | - |
| Oct-06 2024 | $0.00017255 | $0.00016551 | $0.00017586 | $0.00017509 | $275 | - |
| Oct-05 2024 | $0.00017509 | $0.00017509 | $0.00018232 | $0.00018232 | $42 | - |
| Oct-04 2024 | $0.00018232 | $0.00017765 | $0.00018514 | $0.00018333 | $79 | - |