Cap Mercado $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Moedas
28.409
+15
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Nola (NOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0001819 | $0.00018072 | $0.00019353 | $0.0001893 | $33 | - |
| Aug-06 2024 | $0.0001893 | $0.00018166 | $0.00019484 | $0.00018166 | $45 | - |
| Aug-05 2024 | $0.00018166 | $0.00017181 | $0.00022003 | $0.00021254 | $1,004 | - |
| Aug-04 2024 | $0.00021254 | $0.00021254 | $0.00023707 | $0.00023707 | $26 | - |
| Aug-03 2024 | $0.00023707 | $0.00022588 | $0.00023723 | $0.00022967 | $58 | - |
| Aug-02 2024 | $0.00022967 | $0.00022967 | $0.00024191 | $0.00024191 | $46 | - |
| Aug-01 2024 | $0.00023607 | $0.00023547 | $0.00025603 | $0.00025563 | $42 | - |
| Jul-31 2024 | $0.00025561 | $0.00025559 | $0.00028222 | $0.00028017 | $232 | - |
| Jul-30 2024 | $0.00028371 | $0.00027951 | $0.00028371 | $0.00028302 | $33 | - |
| Jul-29 2024 | $0.00028302 | $0.00028302 | $0.00029038 | $0.0002861 | $44 | - |
| Jul-28 2024 | $0.0002861 | $0.00028012 | $0.0002861 | $0.00028122 | $64 | - |
| Jul-27 2024 | $0.00028122 | $0.00028093 | $0.00028125 | $0.00028093 | $3 | - |
| Jul-26 2024 | $0.00028093 | $0.00027551 | $0.00028207 | $0.00027551 | $20 | - |
| Jul-25 2024 | $0.00027551 | $0.00027551 | $0.00030498 | $0.00030498 | $526 | - |
| Jul-24 2024 | $0.00030397 | $0.00030382 | $0.00031813 | $0.00031813 | $151 | - |