Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Synternet / NOIA Network / Syntropy (SYNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017672 | $0.01642 | $0.017672 | $0.016867 | $2,268,554 | $11,582,901 |
| Aug-19 2025 | $0.016825 | $0.01611 | $0.017322 | $0.016398 | $2,229,771 | $11,027,605 |
| Aug-18 2025 | $0.016444 | $0.016281 | $0.01686 | $0.01686 | $2,308,457 | $10,778,051 |
| Aug-17 2025 | $0.01686 | $0.016057 | $0.017622 | $0.016258 | $1,137,169 | $11,050,695 |
| Aug-16 2025 | $0.016294 | $0.016163 | $0.016534 | $0.016316 | $1,269,662 | $10,679,922 |
| Aug-15 2025 | $0.016397 | $0.015946 | $0.016608 | $0.016399 | $2,024,873 | $10,747,298 |
| Aug-14 2025 | $0.016353 | $0.015875 | $0.017112 | $0.016733 | $3,068,595 | $10,718,399 |
| Aug-13 2025 | $0.016502 | $0.016374 | $0.0169 | $0.016783 | $3,011,242 | $10,816,147 |
| Aug-12 2025 | $0.016754 | $0.01586 | $0.016782 | $0.016762 | $2,202,074 | $10,981,130 |
| Aug-11 2025 | $0.016097 | $0.015728 | $0.016341 | $0.015786 | $2,120,890 | $10,550,625 |
| Aug-10 2025 | $0.015836 | $0.014852 | $0.0162 | $0.015364 | $1,585,276 | $10,379,465 |
| Aug-09 2025 | $0.015307 | $0.015307 | $0.01594 | $0.015334 | $1,049,007 | $10,032,830 |
| Aug-08 2025 | $0.015322 | $0.013716 | $0.015399 | $0.013815 | $1,269,695 | $10,042,404 |
| Aug-07 2025 | $0.013816 | $0.013427 | $0.014047 | $0.01356 | $1,413,951 | $9,055,298 |
| Aug-06 2025 | $0.013563 | $0.01353 | $0.013865 | $0.013761 | $1,083,112 | $8,889,811 |