Cap Mercado $3.21T
-0.98%
Volume 24h $120.59B
-50.11%
BTC % 55.05%
0.03%
ETH % 10.99%
0.09%
Moedas
34.113
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de noderzz by Virtuals (NODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00001833 | $0.00001828 | $0.00001919 | $0.00001919 | - | - |
| Jan-23 2026 | $0.00001919 | $0.00001859 | $0.0000194 | $0.00001859 | - | - |
| Jan-22 2026 | $0.00001859 | $0.00001836 | $0.00001925 | $0.00001836 | $177 | - |
| Jan-21 2026 | $0.00001836 | $0.0000176 | $0.00001836 | $0.00001828 | - | - |
| Jan-20 2026 | $0.00001828 | $0.00001828 | $0.00001907 | $0.00001907 | - | - |
| Jan-19 2026 | $0.00001907 | $0.00001907 | $0.00002008 | $0.00002008 | - | - |
| Jan-18 2026 | $0.00002008 | $0.00002008 | $0.00002158 | $0.00002158 | - | - |
| Jan-17 2026 | $0.00002158 | $0.00002158 | $0.00002198 | $0.00002198 | - | - |
| Jan-16 2026 | $0.00002198 | $0.00002198 | $0.00002287 | $0.00002287 | - | - |
| Jan-15 2026 | $0.00002287 | $0.00002287 | $0.00002361 | $0.00002361 | - | - |
| Jan-14 2026 | $0.00002361 | $0.00002315 | $0.00002406 | $0.00002397 | - | - |
| Jan-13 2026 | $0.00002239 | $0.00002079 | $0.00002316 | $0.00002316 | - | - |
| Jan-12 2026 | $0.00002316 | $0.00002316 | $0.0000246 | $0.0000246 | - | - |
| Jan-11 2026 | $0.0000246 | $0.00002419 | $0.0000246 | $0.00002419 | - | - |
| Jan-10 2026 | $0.00002419 | $0.00002396 | $0.00002419 | $0.00002396 | - | - |