Cap Mercado $3.30T
-1.87%
Volume 24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Moedas
33.806
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de noderzz by Virtuals (NODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001391 | $0.00001391 | $0.00001452 | $0.00001452 | - | - |
| Dec-11 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Dec-10 2025 | $0.00001452 | $0.00001452 | $0.00001674 | $0.00001674 | $464 | - |
| Dec-09 2025 | $0.00001674 | $0.00001594 | $0.00001674 | $0.00001594 | - | - |
| Dec-08 2025 | $0.00001594 | $0.00001594 | $0.00001628 | $0.00001626 | $59 | - |
| Dec-07 2025 | $0.00001626 | $0.00001559 | $0.00001626 | $0.00001559 | - | - |
| Dec-06 2025 | $0.00001559 | $0.00001559 | $0.00001773 | $0.00001773 | - | - |
| Dec-05 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Dec-04 2025 | $0.00001773 | $0.00001773 | $0.00001883 | $0.00001841 | - | - |
| Dec-03 2025 | $0.00001841 | $0.00001741 | $0.00001841 | $0.00001741 | - | - |
| Dec-02 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Dec-01 2025 | $0.00001555 | $0.00001555 | $0.00001722 | $0.00001722 | - | - |
| Nov-30 2025 | $0.00001743 | $0.00001743 | $0.00001753 | $0.00001753 | - | - |
| Nov-29 2025 | $0.00001753 | $0.00001726 | $0.00001796 | $0.00001796 | - | - |
| Nov-28 2025 | $0.00001796 | $0.00001796 | $0.00002096 | $0.00002096 | - | - |