Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de noderzz by Virtuals (NODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002952 | $0.00002952 | $0.00003228 | $0.00003228 | - | - |
| Jun-20 2025 | $0.00003228 | $0.00003228 | $0.00003596 | $0.00003455 | - | - |
| Jun-19 2025 | $0.00003455 | $0.00003455 | $0.0000357 | $0.00003489 | - | - |
| Jun-18 2025 | $0.00003489 | $0.00003268 | $0.00004379 | $0.00004315 | $2,186 | - |
| Jun-17 2025 | $0.00004315 | $0.00004202 | $0.00011681 | $0.00011681 | $24,697 | - |
| Jun-16 2025 | $0.00011681 | $0.00011681 | $0.0001781 | $0.00016649 | $12,232 | - |
| Jun-15 2025 | $0.00016649 | $0.00016201 | $0.00016822 | $0.00016201 | - | - |
| Jun-14 2025 | $0.00016203 | $0.00016203 | $0.00018147 | $0.00018016 | - | - |
| Jun-13 2025 | $0.00017291 | $0.00016594 | $0.00017675 | $0.00017675 | - | - |
| Jun-12 2025 | $0.00018264 | $0.00018264 | $0.00020614 | $0.00020614 | - | - |
| Jun-11 2025 | $0.00020614 | $0.00020488 | $0.00022451 | $0.00020921 | $1,247 | - |
| Jun-10 2025 | $0.00020921 | $0.00019838 | $0.00021721 | $0.00019838 | - | - |
| Jun-09 2025 | $0.00019838 | $0.0001873 | $0.00019922 | $0.00019276 | - | - |
| Jun-08 2025 | $0.00019276 | $0.0001864 | $0.00019376 | $0.00018964 | - | - |
| Jun-07 2025 | $0.0001939 | $0.00019305 | $0.0001939 | $0.00019305 | - | - |