Cap Mercado $3.35T
-0%
Volume 24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
Moedas
33.681
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de noderzz by Virtuals (NODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002238 | $0.00002218 | $0.00002238 | $0.00002218 | - | - |
| Nov-17 2025 | $0.00002218 | $0.00002218 | $0.00002289 | $0.00002289 | - | - |
| Nov-16 2025 | $0.00002289 | $0.00002289 | $0.00002349 | $0.00002328 | - | - |
| Nov-15 2025 | $0.00002328 | $0.00002307 | $0.00002612 | $0.00002612 | - | - |
| Nov-14 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Nov-13 2025 | $0.00002612 | $0.0000255 | $0.00002612 | $0.00002577 | - | - |
| Nov-12 2025 | $0.00002577 | $0.00002577 | $0.0000283 | $0.00002698 | - | - |
| Nov-11 2025 | $0.00002698 | $0.00002698 | $0.00002965 | $0.00002965 | - | - |
| Nov-10 2025 | $0.00002965 | $0.0000289 | $0.0000306 | $0.0000289 | - | - |
| Nov-09 2025 | $0.0000289 | $0.00002672 | $0.00002896 | $0.00002896 | $168 | - |
| Nov-08 2025 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Nov-07 2025 | $0.00002896 | $0.00002446 | $0.00002896 | $0.00002623 | - | - |
| Nov-06 2025 | $0.00002623 | $0.00002623 | $0.00002956 | $0.00002956 | - | - |
| Nov-05 2025 | $0.00002956 | $0.00002923 | $0.00003008 | $0.00003008 | - | - |
| Nov-04 2025 | $0.00003008 | $0.00002824 | $0.00003144 | $0.00003144 | - | - |