Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000247 | $0.0000247 | $0.00002559 | $0.00002559 | - | - |
Oct-03 2025 | $0.00002559 | $0.00002559 | $0.00002724 | $0.00002724 | $396 | - |
Oct-02 2025 | $0.00002651 | $0.00002343 | $0.00002655 | $0.00002343 | - | - |
Oct-01 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
Sep-30 2025 | $0.00002343 | $0.00002343 | $0.00002403 | $0.00002391 | - | - |
Sep-29 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
Sep-28 2025 | $0.00002391 | $0.00002351 | $0.00002432 | $0.00002432 | - | - |
Sep-27 2025 | $0.00002432 | $0.00002363 | $0.00002432 | $0.00002363 | - | - |
Sep-26 2025 | $0.00002363 | $0.00002356 | $0.00002383 | $0.00002383 | - | - |
Sep-25 2025 | $0.00002383 | $0.00002383 | $0.00002524 | $0.00002524 | - | - |
Sep-24 2025 | $0.00002524 | $0.00002524 | $0.0000256 | $0.00002551 | - | - |
Sep-23 2025 | $0.00002551 | $0.00002501 | $0.00002903 | $0.00002903 | - | - |
Sep-22 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
Sep-21 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
Sep-20 2025 | $0.00002903 | $0.00002879 | $0.00002912 | $0.00002912 | - | - |