Cap Mercado $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Moedas 32.034 +19
Trocas 885
Última atualização 1 minuto atrás
Nodecoin NC

Preços históricos de Nodecoin (NC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.036313 $0.035381 $0.036843 $0.036066 $3,963,258 $6,444,642
Jun-02 2025 $0.035877 $0.032862 $0.035877 $0.033988 $3,991,236 $6,367,215
Jun-01 2025 $0.033976 $0.032069 $0.034324 $0.033021 $4,466,635 $6,029,859
May-31 2025 $0.033393 $0.032179 $0.033501 $0.032647 $4,734,796 $5,926,399
May-30 2025 $0.032617 $0.032617 $0.039377 $0.039377 $6,337,342 $5,788,727
May-29 2025 $0.039125 $0.038952 $0.040573 $0.039841 $4,516,274 $6,943,661
May-28 2025 $0.039448 $0.039305 $0.041808 $0.041719 $4,234,106 $7,001,042
May-27 2025 $0.041624 $0.041399 $0.042586 $0.042096 $4,071,958 $7,387,147
May-26 2025 $0.041913 $0.041784 $0.042364 $0.042016 $3,777,617 $7,438,574
May-25 2025 $0.042345 $0.040297 $0.043544 $0.043544 $4,532,011 $7,515,215
May-24 2025 $0.042324 $0.042101 $0.04575 $0.045304 $6,694,870 $7,511,453
May-23 2025 $0.043374 $0.041365 $0.046446 $0.045562 $6,108,883 $7,697,839
May-22 2025 $0.044979 $0.044173 $0.045617 $0.044324 $5,673,194 $7,982,558
May-21 2025 $0.044546 $0.04236 $0.044949 $0.043181 $5,560,818 $7,905,695
May-20 2025 $0.042991 $0.040587 $0.043299 $0.041901 $5,488,666 $7,629,835

Análise histórica e de mercado do preço de Nodecoin (NC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 138 dias, a partir do dia 17-01-2025.