Cap Mercado $2.49T
0.2%
Volume 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Moedas
34.453
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Nodecoin (NC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00086414 | $0.00084364 | $0.00087113 | $0.00084822 | $213,789 | $153,361 |
| Apr-01 2026 | $0.00084917 | $0.00080789 | $0.00089865 | $0.00081269 | $247,371 | $150,704 |
| Mar-31 2026 | $0.00081497 | $0.00080652 | $0.00083456 | $0.00081341 | $182,517 | $144,635 |
| Mar-30 2026 | $0.0008107 | $0.00080726 | $0.00081452 | $0.0008084 | $208,933 | $143,877 |
| Mar-29 2026 | $0.00080948 | $0.00080523 | $0.00081379 | $0.00080666 | $261,449 | $143,661 |
| Mar-28 2026 | $0.00080455 | $0.00080451 | $0.0008128 | $0.00081149 | $247,808 | $142,787 |
| Mar-27 2026 | $0.00081017 | $0.00074945 | $0.00081206 | $0.00076785 | $227,584 | $143,784 |
| Mar-26 2026 | $0.00077329 | $0.00076515 | $0.00078483 | $0.00077962 | $158,573 | $137,238 |
| Mar-25 2026 | $0.00077306 | $0.00076992 | $0.00078642 | $0.0007855 | $146,909 | $137,198 |
| Mar-24 2026 | $0.00078498 | $0.00073729 | $0.00079025 | $0.00079025 | $155,446 | $139,313 |
| Mar-23 2026 | $0.0007851 | $0.00077833 | $0.00080715 | $0.00079001 | $164,346 | $139,335 |
| Mar-22 2026 | $0.00079169 | $0.00078307 | $0.00079424 | $0.00078811 | $148,048 | $140,504 |
| Mar-21 2026 | $0.00078854 | $0.00078757 | $0.00080523 | $0.00079403 | $176,826 | $139,944 |
| Mar-20 2026 | $0.00079232 | $0.0007197 | $0.0008978 | $0.0007197 | $227,781 | $140,616 |
| Mar-19 2026 | $0.00072175 | $0.00071547 | $0.00072666 | $0.00072666 | $176,453 | $128,092 |