Cap Mercado $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nodecoin (NC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00091522 | $0.0009064 | $0.00091689 | $0.00090765 | $117,150 | $162,428 |
| Mar-11 2026 | $0.00090971 | $0.00090744 | $0.00091615 | $0.00091421 | $115,488 | $161,450 |
| Mar-10 2026 | $0.00091159 | $0.00090483 | $0.00091971 | $0.00090483 | $124,649 | $161,783 |
| Mar-09 2026 | $0.00090694 | $0.00085646 | $0.00091125 | $0.0008604 | $140,789 | $160,958 |
| Mar-08 2026 | $0.00086226 | $0.00085196 | $0.00087096 | $0.00086126 | $132,940 | $153,028 |
| Mar-07 2026 | $0.00085329 | $0.00084641 | $0.00087811 | $0.00087272 | $140,396 | $151,437 |
| Mar-06 2026 | $0.00087447 | $0.00083848 | $0.0008776 | $0.00087262 | $133,282 | $155,196 |
| Mar-05 2026 | $0.00087527 | $0.0008587 | $0.00088278 | $0.00087654 | $148,434 | $155,337 |
| Mar-04 2026 | $0.00087606 | $0.0008729 | $0.00088527 | $0.00087338 | $156,572 | $155,477 |
| Mar-03 2026 | $0.0008783 | $0.00086152 | $0.00087917 | $0.00086668 | $247,385 | $155,876 |
| Mar-02 2026 | $0.00087179 | $0.00085315 | $0.00087374 | $0.00087212 | $303,600 | $154,719 |
| Mar-01 2026 | $0.00087494 | $0.0008639 | $0.00087754 | $0.00087201 | $333,852 | $155,278 |
| Feb-28 2026 | $0.00087497 | $0.00082518 | $0.00087508 | $0.00086696 | $382,504 | $155,284 |
| Feb-27 2026 | $0.00085808 | $0.00081708 | $0.00087436 | $0.00084578 | $321,881 | $152,286 |
| Feb-26 2026 | $0.00084762 | $0.00084762 | $0.00088721 | $0.00088012 | $308,306 | $150,430 |