Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Nodecoin (NC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.011268 | $0.011014 | $0.011343 | $0.011136 | $2,218,033 | $1,999,905 |
| Oct-23 2025 | $0.011105 | $0.010993 | $0.011543 | $0.010993 | $2,221,041 | $1,970,982 |
| Oct-22 2025 | $0.010934 | $0.010876 | $0.011637 | $0.01131 | $2,154,049 | $1,940,554 |
| Oct-21 2025 | $0.011268 | $0.011232 | $0.011951 | $0.011806 | $2,352,692 | $1,999,895 |
| Oct-20 2025 | $0.011852 | $0.011512 | $0.01211 | $0.011707 | $2,420,059 | $2,103,572 |
| Oct-19 2025 | $0.012031 | $0.011331 | $0.012201 | $0.011896 | $2,848,312 | $2,135,180 |
| Oct-18 2025 | $0.011986 | $0.011084 | $0.012171 | $0.011111 | $2,978,302 | $2,127,335 |
| Oct-17 2025 | $0.011154 | $0.010787 | $0.01164 | $0.01141 | $2,383,963 | $1,979,613 |
| Oct-16 2025 | $0.011585 | $0.011585 | $0.012321 | $0.012153 | $1,921,759 | $2,056,068 |
| Oct-15 2025 | $0.012166 | $0.012149 | $0.012654 | $0.012627 | $1,200,985 | $2,159,286 |
| Oct-14 2025 | $0.012747 | $0.012154 | $0.014097 | $0.013222 | $2,665,343 | $2,262,297 |
| Oct-13 2025 | $0.013273 | $0.012731 | $0.014412 | $0.013761 | $4,680,645 | $2,355,638 |
| Oct-12 2025 | $0.012565 | $0.011162 | $0.012595 | $0.011203 | $4,736,214 | $2,230,008 |
| Oct-11 2025 | $0.011097 | $0.010378 | $0.012179 | $0.011101 | $3,953,053 | $1,969,435 |
| Oct-10 2025 | $0.011175 | $0.011175 | $0.015988 | $0.015946 | $3,632,635 | $1,983,380 |