Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nodecoin (NC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019127 | $0.018718 | $0.019127 | $0.018946 | $2,551,424 | $3,394,682 |
| Sep-09 2025 | $0.018947 | $0.018687 | $0.019457 | $0.018687 | $2,862,182 | $3,362,603 |
| Sep-08 2025 | $0.018631 | $0.01846 | $0.018789 | $0.018465 | $2,215,065 | $3,306,519 |
| Sep-07 2025 | $0.018457 | $0.018362 | $0.018849 | $0.018505 | $2,139,038 | $3,275,700 |
| Sep-06 2025 | $0.018527 | $0.018348 | $0.018748 | $0.018748 | $2,149,384 | $3,288,096 |
| Sep-05 2025 | $0.018641 | $0.018542 | $0.019055 | $0.018879 | $2,071,783 | $3,308,326 |
| Sep-04 2025 | $0.018866 | $0.018706 | $0.01946 | $0.019026 | $2,641,205 | $3,348,233 |
| Sep-03 2025 | $0.019045 | $0.018923 | $0.019126 | $0.019126 | $2,020,934 | $3,380,035 |
| Sep-02 2025 | $0.019026 | $0.018934 | $0.019244 | $0.019067 | $1,986,703 | $3,376,760 |
| Sep-01 2025 | $0.019014 | $0.018891 | $0.019235 | $0.019076 | $2,774,360 | $3,374,620 |
| Aug-31 2025 | $0.019112 | $0.019034 | $0.019265 | $0.019057 | $2,097,938 | $3,391,907 |
| Aug-30 2025 | $0.01907 | $0.018907 | $0.019541 | $0.01938 | $2,361,385 | $3,384,430 |
| Aug-29 2025 | $0.019412 | $0.018879 | $0.019721 | $0.019145 | $4,470,532 | $3,445,106 |
| Aug-28 2025 | $0.019123 | $0.018997 | $0.019516 | $0.019131 | $2,286,753 | $3,393,925 |
| Aug-27 2025 | $0.019194 | $0.019045 | $0.01998 | $0.019127 | $3,403,524 | $3,406,519 |