Cap Mercado $3.29T
-2.45%
Volume 24h $289.37B
2.64%
BTC % 54.79%
-0.05%
ETH % 11.32%
-2.29%
Moedas
33.806
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nodecoin (NC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0024388 | $0.00239105 | $0.00243972 | $0.00242522 | $863,418 | $432,821 |
| Dec-10 2025 | $0.00242629 | $0.00235201 | $0.00249278 | $0.00249278 | $971,577 | $430,600 |
| Dec-09 2025 | $0.00251837 | $0.00241788 | $0.0025676 | $0.00249837 | $1,048,139 | $446,943 |
| Dec-08 2025 | $0.00250266 | $0.00250266 | $0.00271941 | $0.00262356 | $873,629 | $444,155 |
| Dec-07 2025 | $0.00272527 | $0.00272527 | $0.0029986 | $0.00296835 | $939,605 | $483,661 |
| Dec-06 2025 | $0.00295218 | $0.00295218 | $0.00302949 | $0.00301144 | $924,290 | $523,931 |
| Dec-05 2025 | $0.00300749 | $0.00300749 | $0.00312569 | $0.00311909 | $933,318 | $533,748 |
| Dec-04 2025 | $0.00311823 | $0.00308007 | $0.00327435 | $0.00326447 | $1,228,665 | $553,401 |
| Dec-03 2025 | $0.00327378 | $0.00324253 | $0.00328282 | $0.00324253 | $1,181,996 | $581,006 |
| Dec-02 2025 | $0.0032546 | $0.00309686 | $0.00327344 | $0.00320072 | $984,726 | $577,602 |
| Dec-01 2025 | $0.003204 | $0.00296732 | $0.00418759 | $0.00316528 | $1,217,331 | $568,623 |
| Nov-30 2025 | $0.00327864 | $0.00325492 | $0.00334363 | $0.00327122 | $1,131,394 | $581,869 |
| Nov-29 2025 | $0.00327184 | $0.00325058 | $0.00340257 | $0.00336385 | $1,141,075 | $580,662 |
| Nov-28 2025 | $0.0033848 | $0.00336708 | $0.00345683 | $0.00340495 | $963,674 | $600,710 |
| Nov-27 2025 | $0.00342074 | $0.00324638 | $0.00346299 | $0.00324638 | $1,124,189 | $607,087 |