Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Nodecoin (NC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018992 | $0.018857 | $0.019589 | $0.019148 | $2,605,016 | $3,370,700 |
| Jul-13 2025 | $0.019019 | $0.018938 | $0.019396 | $0.019396 | $2,399,907 | $3,375,509 |
| Jul-12 2025 | $0.019395 | $0.018664 | $0.019558 | $0.019315 | $2,778,740 | $3,442,143 |
| Jul-11 2025 | $0.019345 | $0.018826 | $0.020071 | $0.019156 | $3,837,207 | $3,433,306 |
| Jul-10 2025 | $0.019235 | $0.018529 | $0.019235 | $0.018866 | $2,253,923 | $3,413,857 |
| Jul-09 2025 | $0.018962 | $0.018427 | $0.019228 | $0.018659 | $2,381,498 | $3,365,320 |
| Jul-08 2025 | $0.018351 | $0.018078 | $0.0185 | $0.018466 | $2,099,346 | $3,256,899 |
| Jul-07 2025 | $0.018497 | $0.018326 | $0.019825 | $0.019575 | $2,558,217 | $3,282,794 |
| Jul-06 2025 | $0.019585 | $0.019347 | $0.020126 | $0.019619 | $1,809,802 | $3,475,856 |
| Jul-05 2025 | $0.019387 | $0.019372 | $0.021161 | $0.021161 | $2,530,684 | $3,440,799 |
| Jul-04 2025 | $0.020488 | $0.020203 | $0.021921 | $0.020203 | $3,986,642 | $3,636,125 |
| Jul-03 2025 | $0.020222 | $0.02021 | $0.021852 | $0.021823 | $2,943,357 | $3,588,900 |
| Jul-02 2025 | $0.021782 | $0.021124 | $0.022253 | $0.022253 | $3,159,708 | $3,865,744 |
| Jul-01 2025 | $0.022005 | $0.021911 | $0.022743 | $0.022743 | $3,694,279 | $3,905,336 |
| Jun-30 2025 | $0.023088 | $0.022586 | $0.02903 | $0.02903 | $8,942,863 | $4,097,616 |