Cap Mercado $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Moedas 32.237 +7
Trocas 885
Última atualização 3 Minutos atrás
Nodecoin NC

Preços históricos de Nodecoin (NC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.026292 $0.02614 $0.02665 $0.026207 $2,842,660 $4,666,198
Jun-23 2025 $0.025989 $0.02381 $0.026053 $0.02381 $3,096,388 $4,612,470
Jun-22 2025 $0.023767 $0.023083 $0.02526 $0.024805 $3,051,043 $4,218,154
Jun-21 2025 $0.024857 $0.024689 $0.027868 $0.02661 $3,396,982 $4,411,447
Jun-20 2025 $0.026398 $0.026045 $0.0274 $0.026993 $3,116,108 $4,685,012
Jun-19 2025 $0.026624 $0.025562 $0.026624 $0.026178 $3,064,273 $4,725,033
Jun-18 2025 $0.026307 $0.025532 $0.027468 $0.027156 $3,625,820 $4,668,933
Jun-17 2025 $0.026764 $0.026502 $0.029081 $0.028081 $3,748,452 $4,750,036
Jun-16 2025 $0.029091 $0.028704 $0.029744 $0.028778 $3,440,267 $5,162,968
Jun-15 2025 $0.028636 $0.027843 $0.028642 $0.028239 $3,139,973 $5,082,214
Jun-14 2025 $0.02844 $0.027972 $0.029199 $0.029115 $2,895,016 $5,047,371
Jun-13 2025 $0.02952 $0.028291 $0.029617 $0.028977 $5,224,036 $5,239,123
Jun-12 2025 $0.030942 $0.030108 $0.035008 $0.034776 $5,056,358 $5,491,504
Jun-11 2025 $0.03444 $0.03412 $0.038331 $0.038331 $4,242,831 $6,112,317
Jun-10 2025 $0.038301 $0.035799 $0.03881 $0.036866 $4,645,060 $6,797,545

Análise histórica e de mercado do preço de Nodecoin (NC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 159 dias, a partir do dia 17-01-2025.