Cap Mercado $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Moedas
34.179
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nodecoin (NC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00158958 | $0.00158277 | $0.00163259 | $0.00163259 | $411,847 | $282,108 |
| Jan-29 2026 | $0.00164492 | $0.00163385 | $0.0016842 | $0.00167197 | $425,692 | $291,929 |
| Jan-28 2026 | $0.0016705 | $0.00166824 | $0.00170684 | $0.00169713 | $381,121 | $296,468 |
| Jan-27 2026 | $0.00169944 | $0.00166962 | $0.00170243 | $0.00167837 | $417,862 | $301,605 |
| Jan-26 2026 | $0.00167551 | $0.00161277 | $0.00168008 | $0.00161277 | $342,809 | $297,358 |
| Jan-25 2026 | $0.00159753 | $0.00159753 | $0.00169757 | $0.00169757 | $373,775 | $283,518 |
| Jan-24 2026 | $0.00170295 | $0.00167716 | $0.00170295 | $0.00168763 | $360,981 | $302,228 |
| Jan-23 2026 | $0.00168737 | $0.00167296 | $0.00173281 | $0.00172404 | $381,406 | $299,462 |
| Jan-22 2026 | $0.0017201 | $0.00171917 | $0.00174162 | $0.00173555 | $338,411 | $305,271 |
| Jan-21 2026 | $0.00174147 | $0.00172632 | $0.00174765 | $0.00172632 | $335,103 | $309,063 |
| Jan-20 2026 | $0.00172314 | $0.00172314 | $0.00174071 | $0.0017333 | $384,776 | $305,810 |
| Jan-19 2026 | $0.00172889 | $0.00172757 | $0.00181502 | $0.00180895 | $345,733 | $306,832 |
| Jan-18 2026 | $0.00181868 | $0.00181868 | $0.00184531 | $0.00184111 | $330,861 | $322,766 |
| Jan-17 2026 | $0.00184621 | $0.00184016 | $0.00186438 | $0.00186371 | $410,434 | $327,652 |
| Jan-16 2026 | $0.0018657 | $0.00183797 | $0.0018657 | $0.0018629 | $387,730 | $331,111 |