Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Nodecoin (NC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00394172 | $0.00389615 | $0.00445666 | $0.00445666 | $2,353,739 | $699,547 |
| Nov-13 2025 | $0.00424452 | $0.00393667 | $0.00604532 | $0.00540573 | $2,903,747 | $753,287 |
| Nov-12 2025 | $0.00541 | $0.00518417 | $0.00996894 | $0.00969491 | $3,791,256 | $960,126 |
| Nov-11 2025 | $0.0095299 | $0.00940314 | $0.011043 | $0.01101 | $2,052,516 | $1,691,295 |
| Nov-10 2025 | $0.010919 | $0.010472 | $0.011365 | $0.010603 | $2,317,756 | $1,937,977 |
| Nov-09 2025 | $0.010587 | $0.00918238 | $0.010681 | $0.00951419 | $3,532,501 | $1,879,010 |
| Nov-08 2025 | $0.00948224 | $0.00880854 | $0.00948224 | $0.00905614 | $2,160,430 | $1,682,837 |
| Nov-07 2025 | $0.00910458 | $0.00801406 | $0.00916519 | $0.00822637 | $2,381,326 | $1,615,812 |
| Nov-06 2025 | $0.00819925 | $0.00808874 | $0.00858384 | $0.00855773 | $2,000,021 | $1,455,143 |
| Nov-05 2025 | $0.00860278 | $0.00804914 | $0.00886784 | $0.00832965 | $2,293,627 | $1,526,758 |
| Nov-04 2025 | $0.00823549 | $0.0080187 | $0.00929354 | $0.00911249 | $2,358,232 | $1,461,574 |
| Nov-03 2025 | $0.00908303 | $0.00908303 | $0.010219 | $0.010219 | $2,029,032 | $1,611,988 |
| Nov-02 2025 | $0.010092 | $0.00992125 | $0.010414 | $0.010414 | $1,782,275 | $1,791,201 |
| Nov-01 2025 | $0.010454 | $0.00999983 | $0.010485 | $0.010033 | $2,233,108 | $1,855,429 |
| Oct-31 2025 | $0.010053 | $0.0098925 | $0.010232 | $0.010085 | $2,300,682 | $1,784,200 |