Cap Mercado $3.53T
-0.52%
Volume 24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Moedas
32.034
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nodecoin (NC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.036313 | $0.035381 | $0.036843 | $0.036066 | $3,963,258 | $6,444,642 |
| Jun-02 2025 | $0.035877 | $0.032862 | $0.035877 | $0.033988 | $3,991,236 | $6,367,215 |
| Jun-01 2025 | $0.033976 | $0.032069 | $0.034324 | $0.033021 | $4,466,635 | $6,029,859 |
| May-31 2025 | $0.033393 | $0.032179 | $0.033501 | $0.032647 | $4,734,796 | $5,926,399 |
| May-30 2025 | $0.032617 | $0.032617 | $0.039377 | $0.039377 | $6,337,342 | $5,788,727 |
| May-29 2025 | $0.039125 | $0.038952 | $0.040573 | $0.039841 | $4,516,274 | $6,943,661 |
| May-28 2025 | $0.039448 | $0.039305 | $0.041808 | $0.041719 | $4,234,106 | $7,001,042 |
| May-27 2025 | $0.041624 | $0.041399 | $0.042586 | $0.042096 | $4,071,958 | $7,387,147 |
| May-26 2025 | $0.041913 | $0.041784 | $0.042364 | $0.042016 | $3,777,617 | $7,438,574 |
| May-25 2025 | $0.042345 | $0.040297 | $0.043544 | $0.043544 | $4,532,011 | $7,515,215 |
| May-24 2025 | $0.042324 | $0.042101 | $0.04575 | $0.045304 | $6,694,870 | $7,511,453 |
| May-23 2025 | $0.043374 | $0.041365 | $0.046446 | $0.045562 | $6,108,883 | $7,697,839 |
| May-22 2025 | $0.044979 | $0.044173 | $0.045617 | $0.044324 | $5,673,194 | $7,982,558 |
| May-21 2025 | $0.044546 | $0.04236 | $0.044949 | $0.043181 | $5,560,818 | $7,905,695 |
| May-20 2025 | $0.042991 | $0.040587 | $0.043299 | $0.041901 | $5,488,666 | $7,629,835 |