Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nodecoin (NC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0009275 | $0.0009248 | $0.00096531 | $0.00096531 | $387,061 | $164,606 |
| Feb-18 2026 | $0.00096138 | $0.00095622 | $0.00097523 | $0.00096705 | $377,777 | $170,620 |
| Feb-17 2026 | $0.00096804 | $0.00096746 | $0.00098363 | $0.000983 | $392,385 | $171,801 |
| Feb-16 2026 | $0.00098222 | $0.00095739 | $0.00098424 | $0.00098388 | $373,278 | $174,318 |
| Feb-15 2026 | $0.00098065 | $0.00097807 | $0.00099613 | $0.00098285 | $379,841 | $174,040 |
| Feb-14 2026 | $0.00098749 | $0.00098219 | $0.00099164 | $0.0009839 | $364,771 | $175,253 |
| Feb-13 2026 | $0.00098534 | $0.00097113 | $0.00102699 | $0.00102698 | $332,045 | $174,872 |
| Feb-12 2026 | $0.00102965 | $0.00100311 | $0.00104 | $0.00103905 | $324,697 | $182,736 |
| Feb-11 2026 | $0.00104013 | $0.00104013 | $0.00111225 | $0.0011105 | $301,877 | $184,596 |
| Feb-10 2026 | $0.00110689 | $0.00109023 | $0.00112492 | $0.00111928 | $275,757 | $196,443 |
| Feb-09 2026 | $0.00112546 | $0.00112241 | $0.00113688 | $0.00112814 | $295,623 | $199,740 |
| Feb-08 2026 | $0.00113644 | $0.00113155 | $0.00114988 | $0.0011467 | $320,843 | $201,688 |
| Feb-07 2026 | $0.00114403 | $0.0011343 | $0.00116607 | $0.00113616 | $394,356 | $203,035 |
| Feb-06 2026 | $0.00114325 | $0.00114197 | $0.00133258 | $0.00132795 | $332,126 | $202,896 |
| Feb-05 2026 | $0.00133974 | $0.00133668 | $0.00147599 | $0.00147232 | $391,348 | $237,768 |