Cap Mercado $2.36T
-12.41%
Volume 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Moedas
34.199
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Nockchain (NOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.010466 | $0.010354 | $0.011244 | $0.010354 | $635,379 | $20,086,662 |
| Feb-03 2026 | $0.010525 | $0.00983607 | $0.011393 | $0.011393 | $709,756 | $20,199,862 |
| Feb-02 2026 | $0.010888 | $0.00896639 | $0.011693 | $0.00980918 | $783,816 | $20,897,808 |
| Feb-01 2026 | $0.00964297 | $0.00947002 | $0.014114 | $0.012845 | $811,728 | $18,506,693 |
| Jan-31 2026 | $0.013868 | $0.012135 | $0.017048 | $0.017048 | $838,061 | $26,615,576 |
| Jan-30 2026 | $0.017015 | $0.01592 | $0.018204 | $0.018168 | $748,999 | $32,655,463 |
| Jan-29 2026 | $0.018157 | $0.01649 | $0.019542 | $0.017676 | $567,020 | $34,848,074 |
| Jan-28 2026 | $0.017979 | $0.017694 | $0.021097 | $0.01906 | $449,585 | $34,506,768 |
| Jan-27 2026 | $0.019072 | $0.016491 | $0.019072 | $0.017498 | $756,378 | $36,604,168 |
| Jan-26 2026 | $0.017589 | $0.016076 | $0.019037 | $0.017732 | $661,778 | $33,756,803 |
| Jan-25 2026 | $0.018419 | $0.018419 | $0.022585 | $0.022429 | $548,438 | $35,351,259 |
| Jan-24 2026 | $0.021875 | $0.020522 | $0.023446 | $0.020522 | $582,212 | $41,982,805 |
| Jan-23 2026 | $0.020539 | $0.018118 | $0.02172 | $0.019357 | $674,364 | $39,419,215 |
| Jan-22 2026 | $0.019126 | $0.019126 | $0.022686 | $0.022596 | $556,941 | $36,707,967 |
| Jan-21 2026 | $0.021397 | $0.017382 | $0.022021 | $0.021017 | $1,072,205 | $41,065,714 |