Cap Mercado $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nockchain (NOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.010747 | $0.010747 | $0.013148 | $0.012927 | $521,255 | $20,625,890 |
| Mar-16 2026 | $0.01327 | $0.010754 | $0.013621 | $0.011487 | $627,407 | $25,467,939 |
| Mar-15 2026 | $0.011298 | $0.00942007 | $0.011512 | $0.00955086 | $592,204 | $21,684,458 |
| Mar-14 2026 | $0.00934924 | $0.00905975 | $0.00981392 | $0.009749 | $445,531 | $17,942,963 |
| Mar-13 2026 | $0.00975817 | $0.00788047 | $0.010384 | $0.00792263 | $707,816 | $18,727,784 |
| Mar-12 2026 | $0.00807783 | $0.00764076 | $0.0084331 | $0.00823719 | $320,811 | $15,502,894 |
| Mar-11 2026 | $0.00825861 | $0.00753933 | $0.00867977 | $0.00867977 | $538,121 | $15,849,849 |
| Mar-10 2026 | $0.00819316 | $0.00771132 | $0.00896477 | $0.00896477 | $622,338 | $15,724,234 |
| Mar-09 2026 | $0.00902406 | $0.0083451 | $0.00917779 | $0.00838402 | $641,581 | $17,318,892 |
| Mar-08 2026 | $0.00910824 | $0.00846835 | $0.00963921 | $0.00963921 | $535,038 | $17,480,434 |
| Mar-07 2026 | $0.00983856 | $0.00865502 | $0.00991065 | $0.00929086 | $564,149 | $18,882,062 |
| Mar-06 2026 | $0.00949551 | $0.0090404 | $0.011304 | $0.011304 | $641,640 | $18,223,693 |
| Mar-05 2026 | $0.012019 | $0.011465 | $0.013082 | $0.012187 | $526,791 | $23,067,492 |
| Mar-04 2026 | $0.012784 | $0.00991531 | $0.013197 | $0.00992122 | $754,525 | $24,535,624 |
| Mar-03 2026 | $0.010045 | $0.00904908 | $0.011032 | $0.00949249 | $863,782 | $19,279,842 |