Cap Mercado $3.18T
0.6%
Volume 24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
Moedas
33.866
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Nockchain (NOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.057919 | $0.057919 | $0.066776 | $0.064044 | $3,180,846 | - |
| Dec-24 2025 | $0.065833 | $0.065833 | $0.085105 | $0.082736 | $4,102,112 | - |
| Dec-23 2025 | $0.08113 | $0.056566 | $0.095874 | $0.071955 | $4,010,762 | - |
| Dec-22 2025 | $0.069352 | $0.048581 | $0.069352 | $0.054192 | $763,004 | - |
| Dec-21 2025 | $0.054786 | $0.054386 | $0.069481 | $0.055676 | $619,984 | - |
| Dec-20 2025 | $0.070281 | $0.040578 | $0.070281 | $0.041186 | $1,153,316 | - |
| Dec-19 2025 | $0.044576 | $0.032378 | $0.044976 | $0.033982 | $235,201 | - |
| Dec-18 2025 | $0.03268 | $0.031082 | $0.037185 | $0.037185 | $183,952 | - |
| Dec-17 2025 | $0.036983 | $0.03559 | $0.039296 | $0.039296 | $91,644 | - |
| Dec-16 2025 | $0.039197 | $0.036791 | $0.041101 | $0.041101 | $144,067 | - |
| Dec-15 2025 | $0.039983 | $0.035805 | $0.044407 | $0.037207 | $306,260 | - |
| Dec-14 2025 | $0.039008 | $0.038805 | $0.042008 | $0.041314 | $219,794 | - |
| Dec-13 2025 | $0.041607 | $0.039302 | $0.043808 | $0.043507 | $173,699 | - |
| Dec-12 2025 | $0.043508 | $0.041009 | $0.044406 | $0.041903 | $172,967 | - |
| Dec-11 2025 | $0.042409 | $0.041202 | $0.046911 | $0.046911 | $142,876 | - |