Cap Mercado $3.29T
-2.34%
Volume 24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Moedas
33.806
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $34,894,439,840 | $34,894,439,840 | $37,701,906,031 | $37,701,906,031 | - | - |
| Dec-11 2025 | $37,701,906,031 | $37,701,906,031 | $37,701,906,031 | $37,701,906,031 | - | - |
| Dec-10 2025 | $37,701,906,031 | $37,701,906,031 | $37,701,906,031 | $37,701,906,031 | - | - |
| Dec-09 2025 | $37,701,906,031 | $35,470,646,801 | $37,701,906,031 | $36,886,163,146 | - | - |
| Dec-08 2025 | $36,886,163,146 | $36,082,421,581 | $36,886,163,146 | $36,082,421,581 | - | - |
| Dec-07 2025 | $36,082,421,581 | $36,082,421,581 | $36,082,421,581 | $36,082,421,581 | - | - |
| Dec-06 2025 | $36,082,421,581 | $34,728,184,344 | $36,082,421,581 | $34,728,184,344 | - | - |
| Dec-05 2025 | $34,728,184,344 | $33,029,428,178 | $35,255,162,490 | $35,138,116,500 | - | - |
| Dec-04 2025 | $35,138,116,500 | $30,124,198,681 | $35,138,116,500 | $30,124,198,681 | - | - |
| Dec-03 2025 | $30,124,198,681 | $30,124,198,681 | $30,124,198,681 | $30,124,198,681 | - | - |
| Dec-02 2025 | $30,124,198,681 | $30,124,198,681 | $30,124,198,681 | $30,124,198,681 | - | - |
| Dec-01 2025 | $30,124,198,681 | $30,014,541,889 | $32,984,553,346 | $32,984,553,346 | - | - |
| Nov-30 2025 | $32,984,553,346 | $32,731,182,750 | $32,984,553,346 | $32,731,182,750 | - | - |
| Nov-29 2025 | $32,731,182,750 | $32,731,182,750 | $33,097,693,781 | $33,097,693,781 | - | - |
| Nov-28 2025 | $33,097,693,781 | $32,514,166,224 | $33,097,693,781 | $32,514,166,224 | - | - |