Cap Mercado $3.32T
-0.05%
Volume 24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Moedas
33.988
+76
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $24,541,604,991 | $24,541,604,991 | $25,338,314,379 | $25,338,314,379 | - | - |
| Jan-07 2026 | $25,338,314,379 | $25,338,314,379 | $25,338,314,379 | $25,338,314,379 | - | - |
| Jan-06 2026 | $25,338,314,379 | $25,338,314,379 | $25,338,314,379 | $25,338,314,379 | - | - |
| Jan-05 2026 | $24,680,751,904 | $24,680,751,904 | $24,680,751,904 | $24,680,751,904 | - | - |
| Jan-04 2026 | $24,735,404,654 | $24,027,879,154 | $24,735,404,654 | $24,027,879,154 | - | - |
| Jan-03 2026 | $24,027,879,154 | $23,016,390,537 | $24,027,879,154 | $23,016,390,537 | - | - |
| Jan-02 2026 | $23,016,390,537 | $23,016,390,537 | $23,016,390,537 | $23,016,390,537 | - | - |
| Jan-01 2026 | $23,016,390,537 | $23,016,390,537 | $23,016,390,537 | $23,016,390,537 | - | - |
| Dec-31 2025 | $23,016,390,537 | $23,016,390,537 | $23,016,390,537 | $23,016,390,537 | - | - |
| Dec-30 2025 | $23,016,390,537 | $22,703,914,524 | $24,359,981,259 | $24,359,981,259 | - | - |
| Dec-29 2025 | $24,359,981,259 | $24,359,981,259 | $24,994,431,300 | $24,994,431,300 | - | - |
| Dec-28 2025 | $24,994,431,300 | $24,830,342,494 | $24,994,431,300 | $24,970,034,774 | $26 | - |
| Dec-27 2025 | $24,970,034,774 | $24,970,034,774 | $25,151,203,867 | $25,151,203,867 | - | - |
| Dec-26 2025 | $25,151,203,867 | $25,151,203,867 | $25,683,205,726 | $25,683,205,726 | - | - |
| Dec-25 2025 | $25,683,205,726 | $25,683,205,726 | $25,963,124,000 | $25,963,124,000 | - | - |