Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $67,992,210,592 | $67,992,210,592 | $72,061,223,339 | $72,061,223,339 | - | - |
| Oct-03 2025 | $72,061,223,339 | $71,388,890,924 | $72,971,358,562 | $72,971,358,562 | - | - |
| Oct-02 2025 | $72,971,358,562 | $72,472,410,919 | $73,828,196,147 | $72,472,410,919 | - | - |
| Oct-01 2025 | $72,472,410,919 | $72,149,093,090 | $76,695,666,015 | $75,513,824,932 | - | - |
| Sep-30 2025 | $75,513,824,932 | $75,513,824,932 | $76,958,838,716 | $75,900,397,604 | - | - |
| Sep-29 2025 | $75,900,397,604 | $73,448,791,235 | $75,900,397,604 | $73,448,791,235 | $309 | - |
| Sep-28 2025 | $73,448,791,235 | $71,548,998,820 | $74,838,751,068 | $72,754,379,552 | - | - |
| Sep-27 2025 | $72,253,471,592 | $71,254,528,702 | $72,635,178,636 | $72,224,788,662 | $313 | - |
| Sep-26 2025 | $72,224,788,662 | $68,983,947,768 | $73,560,460,085 | $73,560,460,085 | $457 | - |
| Sep-25 2025 | $73,560,460,085 | $73,560,460,085 | $77,061,328,242 | $77,061,328,242 | - | - |
| Sep-24 2025 | $77,061,328,242 | $73,171,923,529 | $79,021,321,755 | $73,497,921,722 | - | - |
| Sep-23 2025 | $73,497,921,722 | $72,860,839,844 | $76,418,685,475 | $76,418,685,475 | - | - |
| Sep-22 2025 | $76,418,685,475 | $76,418,685,475 | $83,896,243,496 | $82,450,424,254 | - | - |
| Sep-21 2025 | $82,450,424,254 | $82,450,424,254 | $85,985,622,410 | $85,985,622,410 | - | - |
| Sep-20 2025 | $85,985,622,410 | $85,488,820,202 | $99,280,292,114 | $96,778,097,677 | $2,012 | - |