Cap Mercado $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Moedas
34.257
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-25 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-24 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-23 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-22 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-21 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-20 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-19 2026 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | - | - |
| Jan-18 2026 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | - | - |
| Jan-17 2026 | $25,516,905,345 | $25,516,905,345 | $25,535,460,934 | $25,535,460,934 | - | - |
| Jan-16 2026 | $25,535,460,934 | $25,310,180,394 | $25,535,460,934 | $25,310,180,394 | - | - |
| Jan-15 2026 | $25,310,180,394 | $24,082,932,451 | $25,310,180,394 | $24,082,932,451 | - | - |
| Jan-14 2026 | $24,082,932,451 | $24,082,932,451 | $24,082,932,451 | $24,082,932,451 | - | - |
| Jan-13 2026 | $24,082,932,451 | $23,835,500,616 | $24,082,932,451 | $23,835,500,616 | - | - |
| Jan-12 2026 | $23,816,179,153 | $23,679,741,393 | $23,816,179,153 | $23,679,741,393 | - | - |