Cap Mercado $4.06T
-1.63%
Volume 24h $348.39B
2.35%
BTC % 55.32%
0.23%
ETH % 11.88%
-1.59%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $41,367,429,120 | $40,384,699,832 | $41,766,290,179 | $40,384,699,832 | - | - |
| Oct-26 2025 | $40,384,699,832 | $39,832,973,348 | $40,751,599,833 | $39,832,973,348 | - | - |
| Oct-25 2025 | $39,832,973,348 | $39,369,444,724 | $42,160,303,174 | $42,160,303,174 | - | - |
| Oct-24 2025 | $42,160,303,174 | $42,160,303,174 | $43,958,601,818 | $43,233,366,074 | - | - |
| Oct-23 2025 | $43,233,366,074 | $43,233,366,074 | $43,922,675,624 | $43,922,675,624 | - | - |
| Oct-22 2025 | $43,922,675,624 | $43,922,675,624 | $45,376,082,130 | $45,376,082,130 | - | - |
| Oct-21 2025 | $45,376,082,130 | $45,376,082,130 | $45,376,082,130 | $45,376,082,130 | - | - |
| Oct-20 2025 | $45,376,082,130 | $45,376,082,130 | $50,465,256,969 | $49,577,869,477 | - | - |
| Oct-19 2025 | $49,577,869,477 | $49,351,854,664 | $51,280,395,972 | $51,280,395,972 | - | - |
| Oct-18 2025 | $52,080,365,045 | $47,770,267,552 | $52,080,365,045 | $47,770,267,552 | $487 | - |
| Oct-17 2025 | $47,770,267,552 | $47,765,311,639 | $51,331,416,058 | $51,331,416,058 | - | - |
| Oct-16 2025 | $51,331,416,058 | $50,265,474,993 | $51,331,416,058 | $50,265,474,993 | - | - |
| Oct-15 2025 | $50,265,474,993 | $47,605,258,273 | $60,313,173,777 | $60,313,173,777 | - | - |
| Oct-14 2025 | $60,313,173,777 | $58,016,045,211 | $61,692,136,468 | $61,692,136,468 | - | - |
| Oct-13 2025 | $61,692,136,468 | $59,948,361,085 | $61,692,136,468 | $60,032,718,435 | - | - |