Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $34,473,638,922 | $34,294,967,188 | $35,682,969,252 | $35,682,969,252 | - | - |
| Nov-17 2025 | $35,682,969,252 | $35,682,969,252 | $36,086,004,849 | $36,086,004,849 | - | - |
| Nov-16 2025 | $36,086,004,849 | $36,086,004,849 | $41,791,622,439 | $41,791,622,439 | - | - |
| Nov-15 2025 | $41,791,622,439 | $35,309,072,055 | $42,617,951,473 | $35,309,072,055 | - | - |
| Nov-14 2025 | $35,309,072,055 | $35,309,072,055 | $39,230,624,072 | $39,230,624,072 | - | - |
| Nov-13 2025 | $39,230,624,072 | $39,230,624,072 | $39,238,478,059 | $39,238,478,059 | - | - |
| Nov-12 2025 | $39,238,478,059 | $39,238,478,059 | $40,898,690,545 | $40,898,690,545 | - | - |
| Nov-11 2025 | $40,898,690,545 | $40,898,690,545 | $40,898,690,545 | $40,898,690,545 | - | - |
| Nov-10 2025 | $40,898,690,545 | $40,169,425,140 | $40,898,690,545 | $40,169,425,140 | - | - |
| Nov-09 2025 | $40,169,425,140 | $37,715,039,982 | $40,169,425,140 | $38,117,754,600 | - | - |
| Nov-08 2025 | $38,117,754,600 | $38,117,754,600 | $38,403,074,518 | $38,313,171,146 | - | - |
| Nov-07 2025 | $38,313,171,146 | $36,748,380,094 | $38,313,171,146 | $36,748,380,094 | - | - |
| Nov-06 2025 | $36,699,699,049 | $36,699,699,049 | $38,311,574,831 | $37,115,361,512 | - | - |
| Nov-05 2025 | $36,893,035,332 | $33,915,356,873 | $37,154,310,325 | $35,563,177,361 | $906 | - |
| Nov-04 2025 | $35,563,177,361 | $35,563,177,361 | $37,364,952,497 | $37,364,952,497 | - | - |