Cap Mercado $3.68T
2.65%
Volume 24h $284.44B
30.13%
BTC % 60.02%
-0.68%
ETH % 9.14%
3.61%
Moedas
32.371
+8
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
Apr-09 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
Apr-08 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,253 | - |
Apr-07 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
Apr-06 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,254 | - |
Apr-05 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
Apr-04 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
Apr-03 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
Apr-02 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
Apr-01 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,257 | - |
Mar-31 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,257 | - |
Mar-30 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
Mar-29 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
Mar-28 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
Mar-27 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |