Cap Mercado $2.26T
1.1%
Volume 24h $165.24B
-18.73%
BTC % 53.02%
0.84%
ETH % 13.83%
-0.57%
Moedas
28.426
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de NKCL Classic (NKCLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.8695 | $1.8616 | $1.8774 | $1.8650 | $22,700 | - |
| Aug-07 2024 | $1.8646 | $1.8612 | $1.8888 | $1.8728 | $19,685 | - |
| Aug-06 2024 | $1.8669 | $1.8619 | $1.9730 | $1.9730 | $19,534 | - |
| Aug-05 2024 | $1.9690 | $1.8046 | $1.9957 | $1.9957 | $40,892 | - |
| Aug-04 2024 | $1.9952 | $1.9622 | $2.0002 | $1.9809 | $36,723 | - |
| Aug-03 2024 | $1.9826 | $1.7115 | $1.9868 | $1.9648 | $28,452 | - |
| Aug-02 2024 | $1.9734 | $1.9659 | $2.0054 | $2.0051 | $34,596 | - |
| Aug-01 2024 | $2.0002 | $1.9663 | $2.0056 | $1.9681 | $38,483 | - |
| Jul-31 2024 | $1.9732 | $1.6239 | $1.9732 | $1.8859 | $35,957 | - |
| Jul-30 2024 | $1.8859 | $1.8858 | $1.9895 | $1.9895 | $24,590 | - |
| Jul-29 2024 | $1.9859 | $1.9855 | $2.0130 | $2.0130 | $44,876 | - |
| Jul-28 2024 | $2.0120 | $2.0110 | $2.0803 | $2.0720 | $21,265 | - |
| Jul-27 2024 | $2.0803 | $1.9146 | $2.0827 | $1.9170 | $39,703 | - |
| Jul-26 2024 | $1.9170 | $1.9144 | $1.9171 | $1.9144 | $31,349 | - |
| Jul-25 2024 | $1.9144 | $1.9141 | $1.9294 | $1.9233 | $35,110 | - |