Cap Mercado $2.30T
2.5%
Volume 24h $144.67B
14.86%
BTC % 52.33%
0.24%
ETH % 13.75%
-0.72%
Moedas
28.546
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NKCL Classic (NKCLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.5918 | $1.5804 | $1.6728 | $1.6629 | $33,910 | - |
| Aug-19 2024 | $1.6656 | $1.6589 | $1.6775 | $1.6713 | $38,648 | - |
| Aug-18 2024 | $1.6717 | $1.6586 | $1.6789 | $1.6642 | $39,052 | - |
| Aug-17 2024 | $1.6665 | $1.6589 | $1.6818 | $1.6642 | $20,796 | - |
| Aug-16 2024 | $1.6650 | $1.6589 | $1.6829 | $1.6748 | $27,536 | - |
| Aug-15 2024 | $1.6832 | $1.6586 | $1.6832 | $1.6693 | $37,543 | - |
| Aug-14 2024 | $1.6725 | $1.6592 | $1.6834 | $1.6644 | $32,588 | - |
| Aug-13 2024 | $1.6680 | $1.5879 | $1.8059 | $1.5879 | $30,092 | - |
| Aug-12 2024 | $1.5899 | $1.4402 | $2.2872 | $1.4533 | $37,315 | - |
| Aug-11 2024 | $1.4407 | $1.4405 | $1.4596 | $1.4596 | $20,739 | - |
| Aug-10 2024 | $1.4700 | $1.4693 | $1.8413 | $1.8375 | $15,305 | - |
| Aug-09 2024 | $1.8419 | $1.8252 | $1.8769 | $1.8769 | $21,301 | - |
| Aug-08 2024 | $1.8695 | $1.8616 | $1.8774 | $1.8650 | $22,700 | - |
| Aug-07 2024 | $1.8646 | $1.8612 | $1.8888 | $1.8728 | $19,685 | - |
| Aug-06 2024 | $1.8669 | $1.8619 | $1.9730 | $1.9730 | $19,534 | - |