Cap Mercado $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Moedas
28.653
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NKCL Classic (NKCLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.2880 | $1.2797 | $1.2880 | $1.2831 | $17,438 | - |
| Aug-30 2024 | $1.2877 | $1.2833 | $1.3092 | $1.2929 | $34,240 | - |
| Aug-29 2024 | $1.2852 | $1.2399 | $1.2852 | $1.2410 | $24,834 | - |
| Aug-28 2024 | $1.2406 | $1.2322 | $1.2431 | $1.2386 | $31,420 | - |
| Aug-27 2024 | $1.2428 | $1.2096 | $1.2478 | $1.2208 | $31,939 | - |
| Aug-26 2024 | $1.2219 | $1.2056 | $1.2223 | $1.2056 | $30,779 | - |
| Aug-25 2024 | $1.2048 | $0.940412 | $1.3988 | $1.3982 | $23,937 | - |
| Aug-24 2024 | $1.4005 | $1.3901 | $1.6320 | $1.6320 | $24,208 | - |
| Aug-23 2024 | $1.6291 | $1.6154 | $1.6312 | $1.6154 | $44,336 | - |
| Aug-22 2024 | $1.6190 | $1.5928 | $1.6323 | $1.5967 | $28,607 | - |
| Aug-21 2024 | $1.5980 | $1.5442 | $1.6002 | $1.5915 | $31,258 | - |
| Aug-20 2024 | $1.5918 | $1.5804 | $1.6728 | $1.6629 | $33,910 | - |
| Aug-19 2024 | $1.6656 | $1.6589 | $1.6775 | $1.6713 | $38,648 | - |
| Aug-18 2024 | $1.6717 | $1.6586 | $1.6789 | $1.6642 | $39,052 | - |
| Aug-17 2024 | $1.6665 | $1.6589 | $1.6818 | $1.6642 | $20,796 | - |