Cap Mercado $3.90T
-3.11%
Volume 24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Moedas
32.423
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NIX (NIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00313182 | $0.00311434 | $0.00318191 | $0.00312317 | $857 | - |
| Jul-13 2025 | $0.00311659 | $0.00308449 | $0.00312242 | $0.00308449 | $215 | - |
| Jul-12 2025 | $0.0030801 | $0.00305914 | $0.00310221 | $0.00307294 | $809 | - |
| Jul-11 2025 | $0.00305466 | $0.00302082 | $0.0030923 | $0.00302082 | $871 | - |
| Jul-10 2025 | $0.00302573 | $0.00291427 | $0.00302573 | $0.00292094 | $1,178 | - |
| Jul-09 2025 | $0.0029138 | $0.00283117 | $0.00291401 | $0.00283117 | $604 | - |
| Jul-08 2025 | $0.00283056 | $0.00280457 | $0.00285741 | $0.00285741 | $1,044 | - |
| Jul-07 2025 | $0.00285415 | $0.00283346 | $0.00286599 | $0.00286599 | $479 | - |
| Jul-06 2025 | $0.00286599 | $0.00275051 | $0.0028791 | $0.0027636 | $1,376 | - |
| Jul-05 2025 | $0.00276398 | $0.00271969 | $0.00276398 | $0.00271969 | $532 | - |
| Jul-04 2025 | $0.00271651 | $0.00270421 | $0.00272951 | $0.00272924 | $582 | - |
| Jul-03 2025 | $0.00273051 | $0.00266131 | $0.00273051 | $0.00266538 | $1,120 | - |
| Jul-02 2025 | $0.00266647 | $0.0025761 | $0.0026786 | $0.00258236 | $692 | - |
| Jul-01 2025 | $0.00257609 | $0.00257522 | $0.00263075 | $0.00263014 | $865 | - |
| Jun-30 2025 | $0.00262563 | $0.00257781 | $0.00266411 | $0.00259021 | $1,606 | - |