Cap Mercado $4.50T
0.5%
Volume 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NIX (NIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0047398 | $0.00469755 | $0.00494382 | $0.00494382 | $1,571 | - |
| Oct-03 2025 | $0.00490819 | $0.00450459 | $0.0049291 | $0.00450459 | $1,398 | - |
| Oct-02 2025 | $0.00453264 | $0.00425237 | $0.00453264 | $0.00427132 | $2,373 | - |
| Oct-01 2025 | $0.00423613 | $0.00417564 | $0.00427077 | $0.00420556 | $1,286 | - |
| Sep-30 2025 | $0.00414507 | $0.00404917 | $0.00418243 | $0.00418243 | $2,912 | - |
| Sep-29 2025 | $0.00417046 | $0.00401753 | $0.00417046 | $0.00401753 | $948 | - |
| Sep-28 2025 | $0.00399807 | $0.00392853 | $0.00399807 | $0.00394229 | $923 | - |
| Sep-27 2025 | $0.00395749 | $0.00390965 | $0.00399137 | $0.00391154 | $604 | - |
| Sep-26 2025 | $0.00390003 | $0.00379941 | $0.0039268 | $0.00388927 | $1,056 | - |
| Sep-25 2025 | $0.00388091 | $0.00388091 | $0.00415078 | $0.00415078 | $568 | - |
| Sep-24 2025 | $0.0041458 | $0.00413024 | $0.0042679 | $0.00421006 | $1,668 | - |
| Sep-23 2025 | $0.00421745 | $0.00378961 | $0.00423527 | $0.00391082 | $4,335 | - |
| Sep-22 2025 | $0.00392342 | $0.00388071 | $0.00416992 | $0.00416992 | $1,595 | - |
| Sep-21 2025 | $0.00417518 | $0.00416616 | $0.00434591 | $0.00420396 | $1,408 | - |
| Sep-20 2025 | $0.00417325 | $0.00405052 | $0.00421364 | $0.00407794 | $2,140 | - |