Cap Mercado $3.30T
-4.08%
Volume 24h $444.24B
26.15%
BTC % 54.48%
-0.99%
ETH % 10.96%
0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NIX (NIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00407638 | $0.00404305 | $0.00423002 | $0.0041779 | $845 | - |
| Nov-16 2025 | $0.00416127 | $0.0040753 | $0.00422716 | $0.00415417 | $1,194 | - |
| Nov-15 2025 | $0.00416072 | $0.00407065 | $0.00419375 | $0.00407065 | $1,128 | - |
| Nov-14 2025 | $0.00404572 | $0.00393498 | $0.00409241 | $0.00402974 | $1,108 | - |
| Nov-13 2025 | $0.00403628 | $0.00389144 | $0.004124 | $0.0039594 | $4,193 | - |
| Nov-12 2025 | $0.00396254 | $0.00383818 | $0.00400517 | $0.00384476 | $2,091 | - |
| Nov-11 2025 | $0.0038677 | $0.00367474 | $0.0038677 | $0.00373447 | $3,634 | - |
| Nov-10 2025 | $0.00375027 | $0.00364887 | $0.00394039 | $0.0038711 | $3,289 | - |
| Nov-09 2025 | $0.00387337 | $0.00381944 | $0.00390058 | $0.00383616 | $1,045 | - |
| Nov-08 2025 | $0.00384934 | $0.00380256 | $0.00387355 | $0.00384155 | $966 | - |
| Nov-07 2025 | $0.00383334 | $0.00362894 | $0.00384481 | $0.00369107 | $1,239 | - |
| Nov-06 2025 | $0.00367226 | $0.00361253 | $0.00372024 | $0.00371585 | $831 | - |
| Nov-05 2025 | $0.00371631 | $0.00358793 | $0.00372736 | $0.00362181 | $947 | - |
| Nov-04 2025 | $0.00364192 | $0.00351788 | $0.00383921 | $0.00379162 | $1,170 | - |
| Nov-03 2025 | $0.0037962 | $0.0037962 | $0.00414853 | $0.00414853 | $1,176 | - |