Cap Mercado $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Moedas
33.551
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de NIX (NIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00418847 | $0.00418846 | $0.00431571 | $0.00418846 | $571 | - |
| Oct-26 2025 | $0.00419448 | $0.00409155 | $0.00419448 | $0.0041064 | $578 | - |
| Oct-25 2025 | $0.00411004 | $0.0040801 | $0.0041411 | $0.00409932 | $2,233 | - |
| Oct-24 2025 | $0.00410433 | $0.00405182 | $0.00419847 | $0.00417377 | $979 | - |
| Oct-23 2025 | $0.00413477 | $0.00392767 | $0.00415754 | $0.00392767 | $778 | - |
| Oct-22 2025 | $0.0038829 | $0.00385771 | $0.00394111 | $0.00386411 | $1,109 | - |
| Oct-21 2025 | $0.00388706 | $0.00384185 | $0.00402023 | $0.00396456 | $865 | - |
| Oct-20 2025 | $0.00397 | $0.00394622 | $0.00406761 | $0.00397925 | $539 | - |
| Oct-19 2025 | $0.00402286 | $0.0038676 | $0.00408813 | $0.00392211 | $626 | - |
| Oct-18 2025 | $0.003932 | $0.003865 | $0.00404965 | $0.003865 | $675 | - |
| Oct-17 2025 | $0.00387783 | $0.00367719 | $0.00414044 | $0.0041165 | $1,634 | - |
| Oct-16 2025 | $0.00413404 | $0.00408168 | $0.00430577 | $0.00420599 | $1,171 | - |
| Oct-15 2025 | $0.00418935 | $0.00417294 | $0.0044483 | $0.00440991 | $1,396 | - |
| Oct-14 2025 | $0.00442716 | $0.00416628 | $0.00474725 | $0.00474725 | $1,743 | - |
| Oct-13 2025 | $0.00472142 | $0.00461042 | $0.00488378 | $0.00477686 | $1,250 | - |