Cap Mercado $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Moedas
34.280
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de NIX (NIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00658775 | $0.00649138 | $0.00662117 | $0.00661741 | $1,567 | - |
| Feb-25 2026 | $0.00664113 | $0.00622527 | $0.00670159 | $0.00622527 | $2,598 | - |
| Feb-24 2026 | $0.00623119 | $0.00621271 | $0.00643916 | $0.00643916 | $1,353 | - |
| Feb-23 2026 | $0.00644188 | $0.00635775 | $0.00669907 | $0.00669611 | $1,443 | - |
| Feb-22 2026 | $0.00665882 | $0.00660584 | $0.00677473 | $0.00676368 | $1,480 | - |
| Feb-21 2026 | $0.00675204 | $0.00675204 | $0.00693717 | $0.00690163 | $1,657 | - |
| Feb-20 2026 | $0.0069108 | $0.00634909 | $0.0069555 | $0.00639176 | $4,503 | - |
| Feb-19 2026 | $0.00638024 | $0.00601877 | $0.00638024 | $0.00606409 | $2,770 | - |
| Feb-18 2026 | $0.00601888 | $0.00601888 | $0.00621323 | $0.00618989 | $730 | - |
| Feb-17 2026 | $0.00616159 | $0.0061044 | $0.00626906 | $0.00625058 | $546 | - |
| Feb-16 2026 | $0.00625363 | $0.00606186 | $0.00625363 | $0.00611198 | $838 | - |
| Feb-15 2026 | $0.00610031 | $0.00609233 | $0.00637499 | $0.0063242 | $953 | - |
| Feb-14 2026 | $0.00633971 | $0.00617223 | $0.00634415 | $0.00620653 | $807 | - |
| Feb-13 2026 | $0.00623213 | $0.00594674 | $0.00623459 | $0.00617644 | $2,175 | - |
| Feb-12 2026 | $0.00617646 | $0.00606654 | $0.00618488 | $0.00612961 | $756 | - |