Cap Mercado $4.10T
-1.58%
Volume 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIX (NIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00353584 | $0.00353584 | $0.00381438 | $0.00381438 | $3,543 | - |
| Aug-18 2025 | $0.00383278 | $0.00374925 | $0.00387475 | $0.00387475 | $803 | - |
| Aug-17 2025 | $0.00387793 | $0.00378971 | $0.00389021 | $0.00378971 | $281 | - |
| Aug-16 2025 | $0.00377839 | $0.00372584 | $0.00377839 | $0.0037415 | $328 | - |
| Aug-15 2025 | $0.00373522 | $0.00369487 | $0.00382517 | $0.00378166 | $801 | - |
| Aug-14 2025 | $0.00377954 | $0.00372604 | $0.00382159 | $0.00374045 | $1,257 | - |
| Aug-13 2025 | $0.00373824 | $0.00373269 | $0.00383955 | $0.00380547 | $3,082 | - |
| Aug-12 2025 | $0.0038069 | $0.00362569 | $0.0038073 | $0.00367755 | $1,303 | - |
| Aug-11 2025 | $0.00367873 | $0.00365087 | $0.0041927 | $0.00407647 | $6,690 | - |
| Aug-10 2025 | $0.00404877 | $0.00401317 | $0.00409476 | $0.00403762 | $852 | - |
| Aug-09 2025 | $0.00402433 | $0.00395576 | $0.00406555 | $0.0039562 | $1,532 | - |
| Aug-08 2025 | $0.00389326 | $0.00377535 | $0.00389877 | $0.00380824 | $788 | - |
| Aug-07 2025 | $0.00379353 | $0.00368083 | $0.00379353 | $0.00370052 | $636 | - |
| Aug-06 2025 | $0.00368848 | $0.00368848 | $0.003819 | $0.00373817 | $2,311 | - |
| Aug-05 2025 | $0.00374602 | $0.00370511 | $0.00382038 | $0.00382038 | $1,427 | - |