Cap Mercado $2.57T
-6.03%
Volume 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Moedas
34.354
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de NIX (NIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00664357 | $0.00645994 | $0.00713831 | $0.00708181 | $5,624 | - |
| Mar-17 2026 | $0.00710198 | $0.00693705 | $0.00712885 | $0.00697709 | $2,879 | - |
| Mar-16 2026 | $0.00688779 | $0.00680615 | $0.00695299 | $0.00681886 | $573 | - |
| Mar-15 2026 | $0.00683059 | $0.00660747 | $0.00683059 | $0.00660747 | $389 | - |
| Mar-14 2026 | $0.00660631 | $0.0065647 | $0.00664558 | $0.00663128 | $277 | - |
| Mar-13 2026 | $0.00663321 | $0.00661444 | $0.00682785 | $0.00661444 | $1,007 | - |
| Mar-12 2026 | $0.00661105 | $0.0065303 | $0.0066548 | $0.00664897 | $612 | - |
| Mar-11 2026 | $0.00666017 | $0.00637353 | $0.0066816 | $0.00644576 | $2,089 | - |
| Mar-10 2026 | $0.00645058 | $0.00643441 | $0.00679124 | $0.0066321 | $3,660 | - |
| Mar-09 2026 | $0.00664966 | $0.00622325 | $0.00674632 | $0.00625433 | $3,368 | - |
| Mar-08 2026 | $0.00625433 | $0.00618496 | $0.00631483 | $0.00630406 | - | - |
| Mar-07 2026 | $0.00628963 | $0.00623859 | $0.00635264 | $0.00625537 | $1,526 | - |
| Mar-06 2026 | $0.00627515 | $0.00615722 | $0.00637985 | $0.00634887 | $1,687 | - |
| Mar-05 2026 | $0.00635166 | $0.00632678 | $0.00659819 | $0.00658273 | $1,717 | - |
| Mar-04 2026 | $0.00657469 | $0.00632502 | $0.00662157 | $0.00643524 | $1,841 | - |