Cap Mercado $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NIX (NIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00246773 | $0.00242966 | $0.00254467 | $0.00252028 | $314 | - |
| Jun-21 2025 | $0.00251688 | $0.00251688 | $0.00259057 | $0.00257718 | $618 | - |
| Jun-20 2025 | $0.00256708 | $0.00255895 | $0.00259233 | $0.00257342 | $453 | - |
| Jun-19 2025 | $0.00256577 | $0.00252604 | $0.00256577 | $0.00254078 | $610 | - |
| Jun-18 2025 | $0.00254516 | $0.00251586 | $0.00256528 | $0.00254895 | $342 | - |
| Jun-17 2025 | $0.00254853 | $0.00251633 | $0.00258104 | $0.00254872 | $276 | - |
| Jun-16 2025 | $0.00256372 | $0.00250826 | $0.00258193 | $0.00251266 | $986 | - |
| Jun-15 2025 | $0.00251294 | $0.00249339 | $0.00251595 | $0.00249339 | $207 | - |
| Jun-14 2025 | $0.00248924 | $0.00247128 | $0.00252486 | $0.00252486 | $122 | - |
| Jun-13 2025 | $0.00252357 | $0.00250683 | $0.00253685 | $0.00253171 | $757 | - |
| Jun-12 2025 | $0.00255918 | $0.00254679 | $0.00261753 | $0.00255475 | $1,403 | - |
| Jun-11 2025 | $0.00255183 | $0.00254349 | $0.00256423 | $0.00256031 | $316 | - |
| Jun-10 2025 | $0.00255955 | $0.00250318 | $0.00255955 | $0.00253578 | $726 | - |
| Jun-09 2025 | $0.00253199 | $0.00252029 | $0.00256509 | $0.00256362 | $1,512 | - |
| Jun-08 2025 | $0.00256474 | $0.00254184 | $0.00257805 | $0.00255451 | $301 | - |