Cap Mercado $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Moedas
32.402
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIRVANA (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $28.36 | $0.00124995 | $28.88 | $0.00124995 | $105,402,203 | - |
| Dec-15 2024 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Dec-14 2024 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Dec-13 2024 | $0.00124995 | $0.00011403 | $0.00257433 | $0.00011511 | - | - |
| Dec-12 2024 | $0.00011513 | $0.00010659 | $0.00012513 | $0.00011157 | $12,207 | - |
| Dec-11 2024 | $0.00010867 | $0.00010124 | $0.00011272 | $0.00010265 | $28,493 | - |
| Dec-10 2024 | $0.00010256 | $0.00008883 | $0.00010718 | $0.00008883 | $37,679 | - |
| Dec-09 2024 | $0.00009152 | $0.00008969 | $0.0001065 | $0.00010159 | $31,251 | - |
| Dec-08 2024 | $0.00010037 | $0.00009944 | $0.00011019 | $0.00010928 | $54,081 | - |
| Dec-07 2024 | $0.00010928 | $0.00009561 | $0.00011509 | $0.00010164 | $87,161 | - |
| Dec-06 2024 | $0.00010155 | $0.0000994 | $0.00010822 | $0.00010331 | $62,504 | - |
| Dec-05 2024 | $0.00009993 | $0.00009318 | $0.00012383 | $0.00010645 | $46,451 | - |
| Dec-04 2024 | $0.00010751 | $0.00009862 | $0.00010786 | $0.0001064 | $48,283 | - |
| Dec-03 2024 | $0.00010957 | $0.00009681 | $0.00011704 | $0.00009956 | $79,436 | - |
| Dec-02 2024 | $0.00009933 | $0.00009933 | $0.00010709 | $0.00010368 | $86,456 | - |