Cap Mercado $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Moedas
28.770
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIRVANA (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00102782 | $0.00102409 | $0.00103208 | $0.00102595 | $6,400 | - |
| Sep-15 2024 | $0.00102406 | $0.00102027 | $0.00102406 | $0.0010212 | $870 | - |
| Sep-14 2024 | $0.00102118 | $0.00100978 | $0.00102151 | $0.00100978 | $5,268 | - |
| Sep-13 2024 | $0.00100946 | $0.00100496 | $0.0010095 | $0.00100496 | $6,424 | - |
| Sep-12 2024 | $0.00100531 | $0.00097715 | $0.00101801 | $0.00097715 | $5,931 | - |
| Sep-11 2024 | $0.00097718 | $0.00097693 | $0.00101805 | $0.00101707 | $3,470 | - |
| Sep-10 2024 | $0.00101804 | $0.00100816 | $0.00102304 | $0.00101231 | $6,531 | - |
| Sep-09 2024 | $0.00101215 | $0.00101191 | $0.00101532 | $0.0010149 | $4,821 | - |
| Sep-08 2024 | $0.00101505 | $0.00101397 | $0.00102214 | $0.00102086 | $2,969 | - |
| Sep-07 2024 | $0.00101986 | $0.00094165 | $0.00105992 | $0.00094165 | $1,286 | - |
| Sep-06 2024 | $0.00094174 | $0.0009327 | $0.00094201 | $0.0009327 | $2,646 | - |
| Sep-05 2024 | $0.00093285 | $0.00093265 | $0.00093393 | $0.00093292 | $5,656 | - |
| Sep-04 2024 | $0.00093288 | $0.00093189 | $0.00097095 | $0.00097073 | $2,836 | - |
| Sep-03 2024 | $0.00097073 | $0.00096391 | $0.00103187 | $0.00096401 | $3,537 | - |
| Sep-02 2024 | $0.00096617 | $0.00096009 | $0.00099884 | $0.00099499 | $6,277 | - |