Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIRVANA (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00095825 | $0.00095596 | $0.00095997 | $0.00095818 | $9,995 | - |
| Aug-26 2024 | $0.00095922 | $0.00094302 | $0.00095962 | $0.00094302 | $8,129 | - |
| Aug-25 2024 | $0.00095844 | $0.00094239 | $0.00095972 | $0.00095835 | $7,683 | - |
| Aug-24 2024 | $0.00095946 | $0.00094253 | $0.00095966 | $0.0009589 | $7,856 | - |
| Aug-23 2024 | $0.00096268 | $0.00094207 | $0.00096268 | $0.00095912 | $7,882 | - |
| Aug-22 2024 | $0.00094206 | $0.00094206 | $0.00095955 | $0.00095844 | $7,905 | - |
| Aug-21 2024 | $0.00095925 | $0.00093202 | $0.00095947 | $0.00095908 | $8,118 | - |
| Aug-20 2024 | $0.0009581 | $0.00083457 | $0.00096027 | $0.00095831 | $7,411 | - |
| Aug-19 2024 | $0.00095941 | $0.00093919 | $0.00097769 | $0.00094028 | $5,497 | - |
| Aug-18 2024 | $0.00094016 | $0.00083806 | $0.00098808 | $0.0008382 | $5,701 | - |
| Aug-17 2024 | $0.00083813 | $0.0008362 | $0.00086725 | $0.00084625 | $5,520 | - |
| Aug-16 2024 | $0.00084825 | $0.00083127 | $0.00091005 | $0.00089122 | $5,064 | - |
| Aug-15 2024 | $0.00089119 | $0.00089095 | $0.00089165 | $0.00089117 | - | - |
| Aug-14 2024 | $0.00089123 | $0.00089103 | $0.00091247 | $0.00091228 | $2,249 | - |
| Aug-13 2024 | $0.00091232 | $0.00090534 | $0.00098924 | $0.00090565 | $5,611 | - |