Cap Mercado $2.27T
-0.02%
Volume 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de NIRVANA (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00090818 | $0.0009081 | $0.00092046 | $0.00092046 | $5,405 | - |
| Aug-09 2024 | $0.00096083 | $0.00087128 | $0.00101855 | $0.00087233 | $4,508 | - |
| Aug-08 2024 | $0.00087228 | $0.0008712 | $0.00101346 | $0.00101317 | $2,627 | - |
| Aug-07 2024 | $0.00101313 | $0.00097495 | $0.00103848 | $0.00101741 | $3,118 | - |
| Aug-06 2024 | $0.00101668 | $0.00101242 | $0.00118065 | $0.00117916 | $4,583 | - |
| Aug-05 2024 | $0.00118024 | $0.00116893 | $0.00142566 | $0.00136994 | $4,779 | - |
| Aug-04 2024 | $0.00137053 | $0.0012883 | $0.00143631 | $0.00131445 | $5,457 | - |
| Aug-03 2024 | $0.00134232 | $0.00092096 | $0.00155106 | $0.00094974 | $6,810 | - |
| Aug-02 2024 | $0.00103694 | $0.00091503 | $0.00109416 | $0.00109314 | $5,703 | - |
| Aug-01 2024 | $0.00111297 | $0.0009497 | $0.00112317 | $0.00101595 | $5,985 | - |
| Jul-31 2024 | $0.00105367 | $0.00100485 | $0.00125888 | $0.00125888 | $5,065 | - |
| Jul-30 2024 | $0.00126474 | $0.0007588 | $0.00157069 | $0.00078749 | $7,472 | - |
| Jul-29 2024 | $0.00076798 | $0.00076798 | $0.00170728 | $0.00170728 | $4,345 | - |
| Jul-28 2024 | $0.00170743 | $0.00170743 | $0.00179947 | $0.00179947 | $3,117 | - |
| Jul-27 2024 | $0.00179862 | $0.0014086 | $0.0018505 | $0.00140861 | $6,356 | - |