Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIRVANA (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00010291 | $0.00009275 | $0.000103 | $0.00009275 | $50,938 | - |
| Nov-04 2024 | $0.00008964 | $0.00008964 | $0.00010912 | $0.00009657 | $38,595 | - |
| Nov-03 2024 | $0.00009657 | $0.00009656 | $0.00011575 | $0.00011017 | $50,818 | - |
| Nov-02 2024 | $0.00011017 | $0.00010536 | $0.00011166 | $0.00011075 | $42,772 | - |
| Nov-01 2024 | $0.00011123 | $0.00010844 | $0.00012306 | $0.00011314 | $55,582 | - |
| Oct-31 2024 | $0.00013814 | $0.00011386 | $0.00013814 | $0.00012415 | $46,020 | - |
| Oct-30 2024 | $0.00012386 | $0.00010424 | $0.00013562 | $0.00011355 | $36,135 | - |
| Oct-29 2024 | $0.00011356 | $0.00010812 | $0.00012478 | $0.00012003 | $28,371 | - |
| Oct-28 2024 | $0.00011961 | $0.00009979 | $0.00013883 | $0.00013883 | $57,921 | - |
| Oct-27 2024 | $0.00013881 | $0.00010886 | $0.00013881 | $0.00012034 | $60,766 | - |
| Oct-26 2024 | $0.00011057 | $0.00010575 | $0.00013012 | $0.00012766 | $63,448 | - |
| Oct-25 2024 | $0.00012192 | $0.00011036 | $0.0001325 | $0.00013032 | $61,999 | - |
| Oct-24 2024 | $0.00013041 | $0.0001135 | $0.00013061 | $0.00011908 | $71,825 | - |
| Oct-23 2024 | $0.00011916 | $0.0001047 | $0.00012103 | $0.00010622 | $64,990 | - |
| Oct-22 2024 | $0.00009907 | $0.00009893 | $0.00013156 | $0.00013073 | $53,360 | - |