Cap Mercado $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Moedas
29.001
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIRVANA (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00033321 | $0.00032801 | $0.0004139 | $0.00039903 | $3,970 | - |
| Oct-02 2024 | $0.00039192 | $0.000358 | $0.00085788 | $0.00085781 | $5,123 | - |
| Oct-01 2024 | $0.0008578 | $0.00057178 | $0.00219866 | $0.00058099 | $6,451 | - |
| Sep-30 2024 | $0.00057883 | $0.000518 | $0.00076409 | $0.00062112 | $9,296 | - |
| Sep-29 2024 | $0.00061713 | $0.00057903 | $0.0009232 | $0.00092308 | $7,565 | - |
| Sep-28 2024 | $0.00092313 | $0.00088838 | $0.00099815 | $0.00099815 | $3,324 | - |
| Sep-27 2024 | $0.00088228 | $0.00066829 | $0.00088846 | $0.00074013 | $4,604 | - |
| Sep-26 2024 | $0.00088714 | $0.00088713 | $0.00103098 | $0.00102973 | $4,373 | - |
| Sep-25 2024 | $0.00102779 | $0.00097804 | $0.00108509 | $0.00097894 | $5,019 | - |
| Sep-24 2024 | $0.00097811 | $0.00097382 | $0.00107208 | $0.00107205 | $4,178 | - |
| Sep-23 2024 | $0.00107194 | $0.00105887 | $0.00109065 | $0.00108413 | $6,411 | - |
| Sep-22 2024 | $0.00108533 | $0.00100209 | $0.00111827 | $0.00100235 | $7,026 | - |
| Sep-21 2024 | $0.00100215 | $0.00097699 | $0.00100264 | $0.00097714 | $2,572 | - |
| Sep-20 2024 | $0.00097736 | $0.00095002 | $0.0009822 | $0.0009822 | $6,643 | - |
| Sep-19 2024 | $0.00098221 | $0.00098212 | $0.00116934 | $0.00116219 | $6,452 | - |