Cap Mercado $2.65T
3.02%
Volume 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NIRVANA (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00170743 | $0.00170743 | $0.00179947 | $0.00179947 | $3,117 | - |
| Jul-27 2024 | $0.00179862 | $0.0014086 | $0.0018505 | $0.00140861 | $6,356 | - |
| Jul-26 2024 | $0.00140874 | $0.00132344 | $0.00156447 | $0.00140302 | $4,696 | - |
| Jul-25 2024 | $0.00140284 | $0.00140232 | $0.00186573 | $0.00147852 | $3,395 | - |
| Jul-24 2024 | $0.0014798 | $0.00147883 | $0.00154749 | $0.00154554 | $5,596 | - |
| Jul-23 2024 | $0.0015449 | $0.00154291 | $0.00155362 | $0.00154449 | $5,865 | - |
| Jul-22 2024 | $0.00154437 | $0.00154338 | $0.00161242 | $0.00161209 | $3,057 | - |
| Jul-21 2024 | $0.00161196 | $0.0016103 | $0.00162513 | $0.00161708 | $1,947 | - |
| Jul-20 2024 | $0.0016171 | $0.00160909 | $0.00161752 | $0.00160909 | $1,682 | - |
| Jul-19 2024 | $0.00160923 | $0.00150399 | $0.00173629 | $0.0015146 | $5,299 | - |
| Jul-18 2024 | $0.00151642 | $0.00122198 | $0.0016067 | $0.00122198 | $3,686 | - |
| Jul-17 2024 | $0.00122011 | $0.00115791 | $0.00142119 | $0.00142119 | $14,777 | - |
| Jul-16 2024 | $0.00135783 | $0.00124811 | $0.00152801 | $0.00149522 | $8,795 | - |
| Jul-15 2024 | $0.00149245 | $0.00148559 | $0.00153535 | $0.00153298 | $5,598 | - |
| Jul-14 2024 | $0.00153019 | $0.00152849 | $0.00157419 | $0.00157419 | $6,149 | - |