Cap Mercado $3.54T
-0.35%
Volume 24h $203.82B
26.73%
BTC % 60.78%
-0.01%
ETH % 8.65%
0.46%
Moedas
32.345
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $2.5042 | $2.3719 | $2.5069 | $2.3897 | $46,764 | - |
| Jul-05 2025 | $2.3950 | $2.3904 | $2.4549 | $2.4501 | $27,292 | - |
| Jul-04 2025 | $2.4527 | $2.3992 | $2.5819 | $2.5769 | $108,382 | - |
| Jul-03 2025 | $2.6016 | $2.4722 | $2.7054 | $2.4734 | $258,731 | - |
| Jul-02 2025 | $2.4927 | $2.3415 | $2.4927 | $2.3570 | $81,276 | - |
| Jul-01 2025 | $2.3408 | $2.3235 | $2.4457 | $2.4452 | $58,658 | - |
| Jun-30 2025 | $2.4531 | $2.4201 | $2.5147 | $2.4975 | $86,327 | - |
| Jun-29 2025 | $2.5001 | $2.4232 | $2.5001 | $2.4276 | $45,750 | - |
| Jun-28 2025 | $2.4338 | $2.3506 | $2.4338 | $2.3657 | $25,164 | - |
| Jun-27 2025 | $2.3617 | $2.3345 | $2.3869 | $2.3714 | $30,286 | - |
| Jun-26 2025 | $2.3697 | $2.3697 | $2.5355 | $2.4305 | $31,962 | - |
| Jun-25 2025 | $2.4279 | $2.4104 | $2.5010 | $2.4216 | $90,457 | - |
| Jun-24 2025 | $2.4182 | $2.2069 | $2.5084 | $2.4164 | $132,701 | - |
| Jun-23 2025 | $2.4109 | $2.1434 | $2.4109 | $2.1434 | $153,344 | - |
| Jun-22 2025 | $2.1445 | $2.0765 | $2.2402 | $2.1568 | $162,579 | - |