Cap Mercado $3.46T
-0.3%
Volume 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.5947 | $1.4867 | $1.6057 | $1.4867 | $247,555 | - |
| Jan-15 2026 | $1.4845 | $1.4813 | $1.5591 | $1.5591 | $181,601 | - |
| Jan-14 2026 | $1.5601 | $1.5580 | $1.6074 | $1.5625 | $197,638 | - |
| Jan-13 2026 | $1.5812 | $1.4024 | $1.5812 | $1.4440 | $353,387 | - |
| Jan-12 2026 | $1.4357 | $1.4357 | $1.5392 | $1.5093 | $217,516 | - |
| Jan-11 2026 | $1.4953 | $1.4953 | $1.5378 | $1.5246 | $150,769 | - |
| Jan-10 2026 | $1.5289 | $1.5111 | $1.5331 | $1.5214 | $104,555 | - |
| Jan-09 2026 | $1.5156 | $1.4837 | $1.5735 | $1.5648 | $229,973 | - |
| Jan-08 2026 | $1.5637 | $1.5551 | $1.6380 | $1.6280 | $183,341 | - |
| Jan-07 2026 | $1.6332 | $1.6132 | $1.8269 | $1.8218 | $253,146 | - |
| Jan-06 2026 | $1.8220 | $1.6814 | $1.9480 | $1.7001 | $863,254 | - |
| Jan-05 2026 | $1.7121 | $1.5309 | $1.7729 | $1.5309 | $568,145 | - |
| Jan-04 2026 | $1.5345 | $1.5090 | $1.6390 | $1.5090 | $273,923 | - |
| Jan-03 2026 | $1.4986 | $1.4459 | $1.5076 | $1.4478 | $225,435 | - |
| Jan-02 2026 | $1.4546 | $1.3806 | $1.4546 | $1.3876 | $192,654 | - |