Cap Mercado $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.2991 | $1.2064 | $1.2991 | $1.2064 | $351,434 | - |
| Feb-05 2026 | $1.2373 | $1.2168 | $1.4283 | $1.3140 | $721,880 | - |
| Feb-04 2026 | $1.2958 | $1.2943 | $1.3491 | $1.3436 | $235,741 | - |
| Feb-03 2026 | $1.3417 | $1.3058 | $1.3971 | $1.3552 | $227,059 | - |
| Feb-02 2026 | $1.3596 | $1.3446 | $1.4162 | $1.3446 | $197,161 | - |
| Feb-01 2026 | $1.3411 | $1.3411 | $1.4763 | $1.4497 | $239,280 | - |
| Jan-31 2026 | $1.3579 | $1.3117 | $1.4075 | $1.3946 | $269,755 | - |
| Jan-30 2026 | $1.3944 | $1.3903 | $1.4458 | $1.4452 | $206,056 | - |
| Jan-29 2026 | $1.4465 | $1.3925 | $1.4971 | $1.4915 | $257,903 | - |
| Jan-28 2026 | $1.5078 | $1.4897 | $1.5234 | $1.4941 | $212,799 | - |
| Jan-27 2026 | $1.5047 | $1.4915 | $1.5383 | $1.5083 | $326,563 | - |
| Jan-26 2026 | $1.5329 | $1.3776 | $1.7638 | $1.3776 | $1,000,778 | - |
| Jan-25 2026 | $1.3644 | $1.3543 | $1.4191 | $1.4134 | $144,788 | - |
| Jan-24 2026 | $1.4171 | $1.3987 | $1.4304 | $1.4304 | $118,498 | - |
| Jan-23 2026 | $1.4292 | $1.4098 | $1.4352 | $1.4274 | $119,262 | - |