Cap Mercado $3.19T
0.49%
Volume 24h $147.51B
-15.17%
BTC % 60.56%
0.47%
ETH % 6.95%
-1.15%
Moedas
31.747
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $2.4613 | $2.4300 | $2.5720 | $2.4300 | $58,834 | - |
| Apr-30 2025 | $2.4271 | $2.3362 | $2.5597 | $2.5402 | $61,799 | - |
| Apr-29 2025 | $2.5388 | $2.5388 | $2.6595 | $2.6543 | $95,981 | - |
| Apr-28 2025 | $2.6659 | $2.3688 | $2.6659 | $2.4308 | $179,344 | - |
| Apr-27 2025 | $2.4360 | $2.4360 | $2.5536 | $2.5536 | $64,444 | - |
| Apr-26 2025 | $2.5471 | $2.4440 | $2.5955 | $2.4440 | $175,702 | - |
| Apr-25 2025 | $2.4249 | $2.3598 | $2.6704 | $2.3913 | $247,045 | - |
| Apr-24 2025 | $2.3718 | $2.3037 | $2.3975 | $2.3509 | $132,863 | - |
| Apr-23 2025 | $2.3563 | $2.1403 | $2.3850 | $2.1661 | $258,217 | - |
| Apr-22 2025 | $2.1579 | $2.0116 | $2.1869 | $2.0351 | $163,057 | - |
| Apr-21 2025 | $2.0350 | $1.9967 | $2.0906 | $2.0037 | $69,569 | - |
| Apr-20 2025 | $2.0057 | $2.0057 | $2.1076 | $2.0460 | $63,219 | - |
| Apr-19 2025 | $2.0438 | $2.0375 | $2.0879 | $2.0375 | $36,216 | - |
| Apr-18 2025 | $2.0384 | $1.9504 | $2.1042 | $1.9780 | $78,250 | - |
| Apr-17 2025 | $1.9999 | $1.9508 | $2.0439 | $2.0375 | $31,124 | - |