Cap Mercado $3.46T
-0.72%
Volume 24h $294.81B
30.7%
BTC % 59.95%
0.6%
ETH % 8.73%
-2.74%
Moedas
32.060
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $2.5728 | $2.5340 | $2.8223 | $2.7951 | $180,692 | - |
| Jun-04 2025 | $2.7960 | $2.7834 | $2.9059 | $2.8734 | $98,539 | - |
| Jun-03 2025 | $2.8868 | $2.8868 | $2.9826 | $2.8881 | $87,017 | - |
| Jun-02 2025 | $2.8730 | $2.7533 | $2.8832 | $2.8652 | $91,129 | - |
| Jun-01 2025 | $2.8636 | $2.7376 | $2.9089 | $2.8239 | $86,394 | - |
| May-31 2025 | $2.8476 | $2.7523 | $2.8476 | $2.7719 | $54,651 | - |
| May-30 2025 | $2.7688 | $2.7688 | $2.9692 | $2.9389 | $197,265 | - |
| May-29 2025 | $2.9452 | $2.9452 | $3.2034 | $3.0729 | $134,229 | - |
| May-28 2025 | $3.0408 | $3.0067 | $3.2170 | $3.2170 | $128,010 | - |
| May-27 2025 | $3.1960 | $3.0987 | $3.2394 | $3.1296 | $82,110 | - |
| May-26 2025 | $3.1564 | $3.1429 | $3.2875 | $3.2157 | $107,350 | - |
| May-25 2025 | $3.2354 | $2.9918 | $3.2354 | $3.0923 | $118,786 | - |
| May-24 2025 | $3.1172 | $3.0787 | $3.1890 | $3.0787 | $36,522 | - |
| May-23 2025 | $3.1276 | $3.1051 | $3.4860 | $3.2533 | $272,758 | - |
| May-22 2025 | $3.2792 | $3.1862 | $3.4606 | $3.1962 | $175,542 | - |