Cap Mercado $2.48T
-1.66%
Volume 24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
Moedas
34.281
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.2387 | $1.2264 | $1.2911 | $1.2911 | $123,163 | - |
| Feb-25 2026 | $1.2919 | $1.1779 | $1.2953 | $1.1927 | $191,013 | - |
| Feb-24 2026 | $1.1914 | $1.1579 | $1.1995 | $1.1710 | $110,980 | - |
| Feb-23 2026 | $1.1722 | $1.1699 | $1.2086 | $1.2017 | $145,964 | - |
| Feb-22 2026 | $1.2069 | $1.1959 | $1.2202 | $1.2180 | $98,331 | - |
| Feb-21 2026 | $1.2276 | $1.2215 | $1.2434 | $1.2218 | $120,683 | - |
| Feb-20 2026 | $1.2225 | $1.2035 | $1.2321 | $1.2148 | $182,651 | - |
| Feb-19 2026 | $1.2920 | $1.2020 | $1.2920 | $1.2150 | $193,316 | - |
| Feb-18 2026 | $1.2167 | $1.2158 | $1.2487 | $1.2425 | $96,665 | - |
| Feb-17 2026 | $1.2454 | $1.2369 | $1.2629 | $1.2609 | $132,874 | - |
| Feb-16 2026 | $1.2600 | $1.2537 | $1.2753 | $1.2572 | $153,739 | - |
| Feb-15 2026 | $1.2632 | $1.2557 | $1.3607 | $1.3379 | $147,966 | - |
| Feb-14 2026 | $1.3350 | $1.2800 | $1.3569 | $1.2800 | $146,980 | - |
| Feb-13 2026 | $1.2811 | $1.2228 | $1.2902 | $1.2341 | $187,392 | - |
| Feb-12 2026 | $1.2348 | $1.2094 | $1.2610 | $1.2163 | $250,008 | - |