Cap Mercado $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninja Squad Token (NST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.9022 | $2.8955 | $3.0934 | $2.9280 | $277,727 | - |
| Oct-26 2025 | $2.9318 | $2.7593 | $2.9318 | $2.7722 | $242,831 | - |
| Oct-25 2025 | $2.7674 | $2.7429 | $2.7911 | $2.7429 | $117,163 | - |
| Oct-24 2025 | $2.7461 | $2.6880 | $2.7817 | $2.6880 | $114,727 | - |
| Oct-23 2025 | $2.6899 | $2.6899 | $2.8207 | $2.7816 | $249,666 | - |
| Oct-22 2025 | $2.7469 | $2.6591 | $2.8247 | $2.6949 | $531,746 | - |
| Oct-21 2025 | $2.7036 | $2.6562 | $2.7719 | $2.7238 | $166,268 | - |
| Oct-20 2025 | $2.7286 | $2.6750 | $2.8060 | $2.7052 | $166,483 | - |
| Oct-19 2025 | $2.7092 | $2.6649 | $2.7431 | $2.6726 | $122,762 | - |
| Oct-18 2025 | $2.6818 | $2.6585 | $2.7996 | $2.7762 | $128,727 | - |
| Oct-17 2025 | $2.7669 | $2.6031 | $2.8907 | $2.6598 | $428,386 | - |
| Oct-16 2025 | $2.6552 | $2.6552 | $2.9390 | $2.6934 | $729,773 | - |
| Oct-15 2025 | $2.6987 | $2.6707 | $2.8335 | $2.8052 | $161,211 | - |
| Oct-14 2025 | $2.8031 | $2.6738 | $2.9461 | $2.9425 | $276,318 | - |
| Oct-13 2025 | $2.9477 | $2.8095 | $2.9664 | $2.9569 | $207,826 | - |